Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
14.7297 |
0.0000 DRKT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-04-19 |
14.7297 |
0.0000 DRKT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-04-18 |
14.6148 |
0.0297 DRKT |
14.6148 |
14.5000 |
14.7297 |
14.7297 |
| 2024-04-17 |
14.3268 |
0.2464 DRKT |
14.3268 |
14.1535 |
14.5000 |
14.5000 |
| 2024-04-16 |
13.7383 |
0.0000 DRKT |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-15 |
13.9459 |
0.0743 DRKT |
13.9459 |
13.7383 |
14.1535 |
13.7383 |
| 2024-04-14 |
13.7390 |
0.0446 DRKT |
13.7390 |
13.6019 |
13.8760 |
13.6019 |
| 2024-04-13 |
14.2500 |
0.2819 DRKT |
14.2500 |
14.0000 |
14.5000 |
14.0000 |
| 2024-04-12 |
14.5000 |
0.1909 DRKT |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-04-11 |
14.5856 |
0.0000 DRKT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-04-10 |
14.5856 |
0.0145 DRKT |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-04-09 |
14.8792 |
0.1510 DRKT |
14.8792 |
14.7319 |
15.0265 |
15.0265 |
| 2024-04-08 |
14.5000 |
0.0000 DRKT |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
| 2024-04-07 |
14.5428 |
0.0536 DRKT |
14.5428 |
14.5000 |
14.5856 |
14.5000 |
| 2024-04-06 |
14.8659 |
0.2236 DRKT |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-04-05 |
15.1658 |
0.0649 DRKT |
15.1658 |
15.0000 |
15.3316 |
15.0000 |
| 2024-04-04 |
15.7426 |
0.2619 DRKT |
15.7426 |
15.4853 |
16.0000 |
15.4853 |
| 2024-04-03 |
16.2202 |
0.2476 DRKT |
16.2202 |
16.0000 |
16.4403 |
16.0000 |
| 2024-04-02 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-04-01 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-31 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-30 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-29 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-28 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-27 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-26 |
16.5000 |
0.0000 DRKT |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2024-03-25 |
16.5526 |
0.1185 DRKT |
16.5526 |
16.5000 |
16.6052 |
16.5000 |
| 2024-03-24 |
16.6700 |
0.0000 DRKT |
16.6700 |
16.6700 |
16.6700 |
16.6700 |
| 2024-03-23 |
16.6700 |
0.0000 DRKT |
16.6700 |
16.6700 |
16.6700 |
16.6700 |
| 2024-03-22 |
16.6700 |
0.0927 DRKT |
16.6700 |
16.6700 |
16.6700 |
16.6700 |
| 2024-03-21 |
17.4544 |
0.0000 DRKT |
17.4544 |
17.4544 |
17.4544 |
17.4544 |
| 2024-03-20 |
18.0855 |
0.4974 DRKT |
18.0855 |
17.4544 |
18.7167 |
17.4544 |
| 2024-03-19 |
19.5385 |
0.8541 DRKT |
19.5385 |
18.4000 |
20.6769 |
18.4000 |
| 2024-03-18 |
17.8034 |
0.0000 DRKT |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-03-17 |
17.8034 |
0.0116 DRKT |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-03-16 |
18.2410 |
0.0623 DRKT |
18.2410 |
17.9819 |
18.5000 |
18.5000 |
| 2024-03-15 |
17.8056 |
0.0229 DRKT |
17.8056 |
17.6293 |
17.9819 |
17.9819 |
| 2024-03-14 |
18.4500 |
0.3270 DRKT |
18.4500 |
17.9000 |
19.0000 |
17.9000 |
| 2024-03-13 |
18.0535 |
0.7916 DRKT |
18.0535 |
17.1071 |
19.0000 |
19.0000 |
| 2024-03-12 |
17.1071 |
0.0000 DRKT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-03-11 |
17.1071 |
0.0000 DRKT |
17.1071 |
17.1071 |
17.1071 |
17.1071 |
| 2024-03-10 |
17.0535 |
0.0123 DRKT |
17.0535 |
17.0000 |
17.1071 |
17.1071 |
| 2024-03-09 |
16.8014 |
0.2099 DRKT |
16.8014 |
16.6027 |
17.0000 |
17.0000 |
| 2024-03-08 |
16.4399 |
0.0246 DRKT |
16.4399 |
16.2772 |
16.6027 |
16.6027 |
| 2024-03-07 |
16.7692 |
0.0107 DRKT |
16.7692 |
16.7692 |
16.7692 |
16.7692 |
| 2024-03-06 |
16.4403 |
0.0125 DRKT |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2024-03-05 |
16.7500 |
0.8443 DRKT |
16.7500 |
16.0000 |
17.5000 |
16.9373 |
| 2024-03-04 |
16.6859 |
0.0114 DRKT |
16.6859 |
16.6027 |
16.7692 |
16.7692 |
| 2024-03-03 |
16.4690 |
0.1891 DRKT |
16.4690 |
16.4379 |
16.5000 |
16.5000 |
| 2024-03-02 |
16.2190 |
0.1970 DRKT |
16.2190 |
16.0000 |
16.4379 |
16.4379 |