Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6363 |
95.2039 DRGN |
0.6363 |
0.6300 |
0.6425 |
0.6300 |
| 2023-10-31 |
0.6425 |
0.0000 DRGN |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2023-10-30 |
0.6394 |
0.7215 DRGN |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2023-10-29 |
0.6191 |
388.3440 DRGN |
0.6191 |
0.5423 |
0.6959 |
0.6299 |
| 2023-10-28 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-27 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-26 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-25 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-24 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-23 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-22 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-21 |
0.5423 |
0.0000 DRGN |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-10-20 |
0.5957 |
17.4140 DRGN |
0.5957 |
0.5291 |
0.6622 |
0.5423 |
| 2023-10-19 |
0.6155 |
36.5383 DRGN |
0.6155 |
0.5211 |
0.7099 |
0.6688 |
| 2023-10-18 |
0.5211 |
0.0000 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-17 |
0.5211 |
0.0000 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-16 |
0.5211 |
0.0000 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-15 |
0.5211 |
74.1321 DRGN |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-14 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-13 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-12 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-11 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-10 |
0.5109 |
0.0000 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-09 |
0.5109 |
0.4199 DRGN |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-10-08 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-07 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-06 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-05 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-04 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-03 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-02 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-10-01 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-30 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-29 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-28 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-27 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-26 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-25 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-24 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-23 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-22 |
0.5160 |
0.0000 DRGN |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-09-21 |
0.4817 |
30.0720 DRGN |
0.4817 |
0.4317 |
0.5316 |
0.5160 |
| 2023-09-20 |
0.4317 |
0.0000 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-19 |
0.4317 |
0.0000 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-18 |
0.4317 |
0.0000 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-17 |
0.4317 |
0.0000 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-16 |
0.4317 |
10.3155 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-15 |
0.4317 |
10.3155 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-14 |
0.4317 |
0.0000 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |
| 2023-09-13 |
0.4317 |
1.1582 DRGN |
0.4317 |
0.4317 |
0.4317 |
0.4317 |