Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.8543 |
1.7756 DRGN |
1.8543 |
1.7250 |
1.9835 |
1.9835 |
| 2023-12-20 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-19 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-18 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-17 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-16 |
1.7079 |
0.0000 DRGN |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2023-12-15 |
1.6539 |
60.6333 DRGN |
1.6539 |
1.6000 |
1.7079 |
1.7079 |
| 2023-12-14 |
1.7337 |
823.3898 DRGN |
1.7337 |
0.9674 |
2.5000 |
1.6000 |
| 2023-12-13 |
2.1269 |
1,760.5592 DRGN |
2.1269 |
0.7538 |
3.5000 |
2.0736 |
| 2023-12-12 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-11 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-10 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-09 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-08 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-07 |
0.7538 |
0.0000 DRGN |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2023-12-06 |
0.8103 |
14.7378 DRGN |
0.8103 |
0.7538 |
0.8667 |
0.7538 |
| 2023-12-05 |
0.7614 |
0.0000 DRGN |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-12-04 |
0.7614 |
4.2122 DRGN |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-12-03 |
0.7398 |
2.9636 DRGN |
0.7398 |
0.7029 |
0.7766 |
0.7766 |
| 2023-12-02 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-01 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-30 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-29 |
0.7000 |
0.0000 DRGN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-11-28 |
0.6959 |
0.0000 DRGN |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-27 |
0.6959 |
0.0000 DRGN |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2023-11-26 |
0.6925 |
0.6283 DRGN |
0.6925 |
0.6890 |
0.6959 |
0.6959 |
| 2023-11-25 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-24 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-23 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-22 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-21 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-20 |
0.6822 |
0.0000 DRGN |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-11-19 |
0.6754 |
1.0245 DRGN |
0.6754 |
0.6687 |
0.6822 |
0.6822 |
| 2023-11-18 |
0.6721 |
126.5403 DRGN |
0.6721 |
0.6621 |
0.6822 |
0.6822 |
| 2023-11-17 |
0.6621 |
111.0921 DRGN |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-11-16 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-15 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-14 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-13 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-12 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-11 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-10 |
0.6600 |
0.0000 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-09 |
0.6600 |
99.6481 DRGN |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2023-11-08 |
0.6555 |
0.0000 DRGN |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-11-07 |
0.6555 |
0.0000 DRGN |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-11-06 |
0.6522 |
2.8099 DRGN |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2023-11-05 |
0.6300 |
2.1131 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-04 |
0.6300 |
0.0000 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-03 |
0.6300 |
0.0000 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-11-02 |
0.6300 |
0.0000 DRGN |
0.6300 |
0.6300 |
0.6300 |
0.6300 |