Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-22 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-21 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-20 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-19 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-18 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-17 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-16 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-15 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-14 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-13 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-12 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-11 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-10 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-09 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-08 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-07 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-06 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-05 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-04 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-03 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-02 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-02-01 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-01-31 |
6.3263 |
0.0316 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-01-30 |
2.3438 |
0.0000 DRGN |
2.3438 |
2.3438 |
2.3438 |
2.3438 |
| 2025-01-29 |
1.9219 |
3.2426 DRGN |
1.9219 |
1.5000 |
2.3438 |
2.3438 |
| 2025-01-28 |
1.5000 |
3.3389 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-27 |
1.6875 |
0.8048 DRGN |
1.6875 |
1.5000 |
1.8750 |
1.8750 |
| 2025-01-26 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-25 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-24 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-23 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-22 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-21 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-20 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-19 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-18 |
1.5000 |
18.7066 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-17 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-16 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-15 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-14 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-13 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-12 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-11 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-10 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-09 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-08 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-07 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-06 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-01-05 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |