Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
4.3000 |
0.0000 DRGN |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-04-26 |
4.3000 |
0.3246 DRGN |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2025-04-25 |
4.7807 |
186.2770 DRGN |
4.7807 |
4.0000 |
5.5613 |
4.3000 |
| 2025-04-24 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-23 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-22 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-21 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-20 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-19 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-18 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-17 |
4.2563 |
0.0000 DRGN |
4.2563 |
4.2563 |
4.2563 |
4.2563 |
| 2025-04-16 |
2.8781 |
0.6596 DRGN |
2.8781 |
1.5000 |
4.2563 |
4.2563 |
| 2025-04-15 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-14 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-13 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-12 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-11 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-10 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-09 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-08 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-07 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-06 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-05 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-04 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-03 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-02 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-04-01 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-31 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-30 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-29 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-28 |
1.5000 |
0.0000 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-27 |
1.5000 |
0.1995 DRGN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-26 |
1.5001 |
0.0000 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-25 |
1.5001 |
0.0000 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-24 |
1.5001 |
0.0000 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-22 |
1.5001 |
0.0000 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-21 |
1.5001 |
0.0000 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-20 |
1.5001 |
0.0000 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-19 |
1.5001 |
4.0577 DRGN |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2025-03-18 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-17 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-16 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-15 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-14 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-13 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-12 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-11 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-10 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-09 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |
| 2025-03-08 |
6.3263 |
0.0000 DRGN |
6.3263 |
6.3263 |
6.3263 |
6.3263 |