Crypto exchange Yobit

Market Dragonchain (DRGN) / [unlinked]

Identifier on Yobit: drgn_rur
12...3940414243...5152
Date Price Volume Open Low High Close
2020-08-29 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-28 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-27 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-26 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-25 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-24 6.1962 0.0000 DRGN 6.1962 6.1962 6.1962 6.1962
2020-08-23 5.6286 0.0000 DRGN 5.6286 5.6286 5.6286 5.6286
2020-08-22 5.6847 25.5811 DRGN 5.6847 5.6286 5.7407 5.6286
2020-08-21 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-20 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-19 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-18 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-17 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-16 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-15 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-14 5.4944 0.0000 DRGN 5.4944 5.4944 5.4944 5.4944
2020-08-13 5.5617 20.6955 DRGN 5.5617 5.4685 5.6548 5.4944
2020-08-12 4.5365 0.0000 DRGN 4.5365 4.5365 4.5365 4.5365
2020-08-11 4.5365 8.5166 DRGN 4.5365 4.5365 4.5365 4.5365
2020-08-10 6.1033 0.0000 DRGN 6.1033 6.1033 6.1033 6.1033
2020-08-09 6.1033 0.0000 DRGN 6.1033 6.1033 6.1033 6.1033
2020-08-08 6.1033 0.0000 DRGN 6.1033 6.1033 6.1033 6.1033
2020-08-07 6.1033 0.0000 DRGN 6.1033 6.1033 6.1033 6.1033
2020-08-06 6.1033 0.0000 DRGN 6.1033 6.1033 6.1033 6.1033
2020-08-05 6.1033 0.0000 DRGN 6.1033 6.1033 6.1033 6.1033
2020-08-04 5.0195 0.0000 DRGN 5.0195 5.0195 5.0195 5.0195
2020-08-03 5.0195 0.4790 DRGN 5.0195 5.0195 5.0195 5.0195
2020-08-02 5.9856 0.0000 DRGN 5.9856 5.9856 5.9856 5.9856
2020-08-01 5.9964 0.2020 DRGN 5.9964 5.9856 6.0072 5.9856
2020-07-31 5.7647 14.2825 DRGN 5.7647 5.3084 6.2209 5.4783
2020-07-30 5.9675 1.6757 DRGN 5.9675 5.9675 5.9675 5.9675
2020-07-29 5.8363 0.0000 DRGN 5.8363 5.8363 5.8363 5.8363
2020-07-28 5.8363 0.0000 DRGN 5.8363 5.8363 5.8363 5.8363
2020-07-27 5.9603 3.2442 DRGN 5.9603 5.8363 6.0844 5.8363
2020-07-26 5.9435 0.9600 DRGN 5.9435 5.9391 5.9479 5.9479
2020-07-25 5.9391 0.4800 DRGN 5.9391 5.9391 5.9391 5.9391
2020-07-24 5.5184 0.0000 DRGN 5.5184 5.5184 5.5184 5.5184
2020-07-23 5.5184 0.0000 DRGN 5.5184 5.5184 5.5184 5.5184
2020-07-22 5.5184 0.0000 DRGN 5.5184 5.5184 5.5184 5.5184
2020-07-21 5.9955 55.8850 DRGN 5.9955 5.6995 6.2915 5.6995
2020-07-20 6.1423 0.0000 DRGN 6.1423 6.1423 6.1423 6.1423
2020-07-19 6.1210 33.7267 DRGN 6.1210 6.0997 6.1423 6.1423
2020-07-18 6.7927 0.0000 DRGN 6.7927 6.7927 6.7927 6.7927
2020-07-17 6.7927 0.0000 DRGN 6.7927 6.7927 6.7927 6.7927
2020-07-16 6.7927 0.0000 DRGN 6.7927 6.7927 6.7927 6.7927
2020-07-15 6.7927 0.0000 DRGN 6.7927 6.7927 6.7927 6.7927
2020-07-14 6.7927 0.4416 DRGN 6.7927 6.7927 6.7927 6.7927
2020-07-13 5.5507 15.1263 DRGN 5.5507 5.3679 5.7335 5.3679
2020-07-12 5.6366 23.4182 DRGN 5.6366 5.4152 5.8580 5.4152
2020-07-11 6.9591 0.0000 DRGN 6.9591 6.9591 6.9591 6.9591
12...3940414243...5152