Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
7.2763 |
0.1853 DRGN |
7.2763 |
7.2763 |
7.2763 |
7.2763 |
| 2020-05-20 |
8.1161 |
0.0000 DRGN |
8.1161 |
8.1161 |
8.1161 |
8.1161 |
| 2020-05-19 |
7.6934 |
21.6538 DRGN |
7.6934 |
7.2706 |
8.1161 |
8.1161 |
| 2020-05-18 |
6.4436 |
155.9458 DRGN |
6.4436 |
6.0535 |
6.8337 |
6.7948 |
| 2020-05-17 |
6.2500 |
146.4806 DRGN |
6.2500 |
5.7602 |
6.7398 |
6.1420 |
| 2020-05-16 |
7.5964 |
237.2371 DRGN |
7.5964 |
6.2224 |
8.9705 |
6.2224 |
| 2020-05-15 |
5.6748 |
228.2437 DRGN |
5.6748 |
4.0628 |
7.2868 |
7.1497 |
| 2020-05-14 |
4.3844 |
0.0000 DRGN |
4.3844 |
4.3844 |
4.3844 |
4.3844 |
| 2020-05-13 |
4.3844 |
0.0000 DRGN |
4.3844 |
4.3844 |
4.3844 |
4.3844 |
| 2020-05-12 |
4.3768 |
195.6433 DRGN |
4.3768 |
4.3693 |
4.3844 |
4.3844 |
| 2020-05-11 |
3.4488 |
21.8148 DRGN |
3.4488 |
3.4477 |
3.4500 |
3.4500 |
| 2020-05-10 |
3.7074 |
60.9552 DRGN |
3.7074 |
3.7074 |
3.7074 |
3.7074 |
| 2020-05-09 |
3.2018 |
59.3822 DRGN |
3.2018 |
3.2018 |
3.2018 |
3.2018 |
| 2020-05-08 |
4.3457 |
52.5349 DRGN |
4.3457 |
3.6915 |
5.0000 |
5.0000 |
| 2020-05-07 |
2.7920 |
0.1000 DRGN |
2.7920 |
2.7920 |
2.7920 |
2.7920 |
| 2020-05-06 |
1.7946 |
1.5763 DRGN |
1.7946 |
1.7946 |
1.7946 |
1.7946 |
| 2020-05-05 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-05-04 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-05-03 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-05-02 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-05-01 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-30 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-29 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-28 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-27 |
1.2200 |
0.0000 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-26 |
1.2200 |
0.1096 DRGN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-25 |
1.2550 |
4.3455 DRGN |
1.2550 |
1.2200 |
1.2900 |
1.2200 |
| 2020-04-24 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-23 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-22 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-21 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-20 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-19 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-18 |
1.6251 |
0.0000 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-17 |
1.6251 |
1.3847 DRGN |
1.6251 |
1.6251 |
1.6251 |
1.6251 |
| 2020-04-16 |
1.6769 |
0.0000 DRGN |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2020-04-15 |
1.6769 |
0.0000 DRGN |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2020-04-14 |
1.6769 |
0.0000 DRGN |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2020-04-13 |
1.6769 |
0.0000 DRGN |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2020-04-12 |
1.6769 |
2.6323 DRGN |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2020-04-11 |
1.7023 |
29.7991 DRGN |
1.7023 |
1.7023 |
1.7023 |
1.7023 |
| 2020-04-10 |
1.7023 |
29.7991 DRGN |
1.7023 |
1.7023 |
1.7023 |
1.7023 |
| 2020-04-09 |
1.8144 |
151.5606 DRGN |
1.8144 |
1.7746 |
1.8541 |
1.8533 |
| 2020-04-08 |
1.8568 |
0.0000 DRGN |
1.8568 |
1.8568 |
1.8568 |
1.8568 |
| 2020-04-07 |
1.8384 |
13.1009 DRGN |
1.8384 |
1.8200 |
1.8568 |
1.8568 |
| 2020-04-06 |
2.1195 |
0.0000 DRGN |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
| 2020-04-05 |
2.1195 |
0.0000 DRGN |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
| 2020-04-04 |
2.1195 |
0.0000 DRGN |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
| 2020-04-03 |
2.1195 |
0.0000 DRGN |
2.1195 |
2.1195 |
2.1195 |
2.1195 |
| 2020-04-02 |
2.1195 |
0.0000 DRGN |
2.1195 |
2.1195 |
2.1195 |
2.1195 |