Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-19 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-18 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-17 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-16 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-15 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-14 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-13 |
98.5219 |
0.0207 DRACO |
98.5219 |
98.0305 |
99.0132 |
98.0305 |
| 2023-12-12 |
98.5219 |
0.0207 DRACO |
98.5219 |
98.0305 |
99.0132 |
98.0305 |
| 2023-12-11 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-10 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-09 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-08 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-07 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-06 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-05 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-04 |
100.7936 |
2.7187 DRACO |
100.7936 |
90.0000 |
111.5873 |
99.0132 |
| 2023-12-03 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-12-02 |
90.0000 |
0.0011 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-12-01 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-30 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-29 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-28 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-27 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-26 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-25 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-24 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-23 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-22 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-21 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-20 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-19 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-18 |
90.0000 |
0.0000 DRACO |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-11-17 |
81.6974 |
0.0923 DRACO |
81.6974 |
73.3948 |
90.0000 |
90.0000 |
| 2023-11-16 |
72.3057 |
0.0204 DRACO |
72.3057 |
71.9451 |
72.6663 |
72.6663 |
| 2023-11-15 |
71.9451 |
0.0000 DRACO |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-11-14 |
71.9451 |
0.0000 DRACO |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-11-13 |
71.9451 |
0.0014 DRACO |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2023-11-12 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-11 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-10 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-09 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-08 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-07 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-06 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-05 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-04 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-03 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-02 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-11-01 |
69.8343 |
0.0000 DRACO |
69.8343 |
69.8343 |
69.8343 |
69.8343 |