Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-24 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-23 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-22 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-21 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-20 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-19 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-18 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-17 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-16 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-15 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-14 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-13 |
91.4190 |
0.0000 DRACO |
91.4190 |
91.4190 |
91.4190 |
91.4190 |
| 2024-01-12 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-11 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-10 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-09 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-08 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-07 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-06 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-05 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-04 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-03 |
112.7059 |
0.0000 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-02 |
112.7059 |
0.0014 DRACO |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-01-01 |
111.5873 |
0.0007 DRACO |
111.5873 |
111.5873 |
111.5873 |
111.5873 |
| 2023-12-31 |
108.3134 |
0.0000 DRACO |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-12-30 |
108.3134 |
0.0000 DRACO |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-12-29 |
108.3134 |
0.0025 DRACO |
108.3134 |
108.3134 |
108.3134 |
108.3134 |
| 2023-12-28 |
110.4797 |
0.0000 DRACO |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2023-12-27 |
110.4797 |
0.0000 DRACO |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2023-12-26 |
110.4797 |
0.0000 DRACO |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2023-12-25 |
110.4797 |
0.0000 DRACO |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2023-12-24 |
110.4797 |
0.0000 DRACO |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2023-12-23 |
107.7922 |
0.0082 DRACO |
107.7922 |
105.1046 |
110.4797 |
110.4797 |
| 2023-12-22 |
104.5830 |
0.0040 DRACO |
104.5830 |
104.0614 |
105.1046 |
105.1046 |
| 2023-12-21 |
102.0110 |
0.0264 DRACO |
102.0110 |
100.9935 |
103.0286 |
103.0286 |
| 2023-12-20 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-19 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-18 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-17 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-16 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-15 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-14 |
98.0305 |
0.0000 DRACO |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2023-12-13 |
98.5219 |
0.0207 DRACO |
98.5219 |
98.0305 |
99.0132 |
98.0305 |
| 2023-12-12 |
98.5219 |
0.0207 DRACO |
98.5219 |
98.0305 |
99.0132 |
98.0305 |
| 2023-12-11 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-10 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-09 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-08 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |
| 2023-12-07 |
99.0132 |
0.0000 DRACO |
99.0132 |
99.0132 |
99.0132 |
99.0132 |