Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-10 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-09 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-08 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-07 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-06 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-05 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-04 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-03 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-02 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-06-01 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-31 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-30 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-29 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-28 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-27 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-26 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-24 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-23 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-22 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-21 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-20 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-19 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-18 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-17 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-16 |
22.6422 |
0.0000 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-15 |
22.6422 |
0.0057 DRACO |
22.6422 |
22.6422 |
22.6422 |
22.6422 |
| 2019-05-14 |
33.9537 |
0.4069 DRACO |
33.9537 |
33.9537 |
33.9537 |
33.9537 |
| 2019-05-13 |
28.2979 |
0.4178 DRACO |
28.2979 |
22.6422 |
33.9537 |
33.9537 |
| 2019-05-12 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-11 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-10 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-09 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-08 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-07 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-06 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-05 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-04 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-03 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-02 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-05-01 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-30 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-29 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-28 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-27 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-26 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-25 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-24 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-23 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |
| 2019-04-22 |
21.0737 |
0.0000 DRACO |
21.0737 |
21.0737 |
21.0737 |
21.0737 |