Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-30 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-29 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-28 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-27 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-26 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-25 53.5681 0.0000 DRACO 53.5681 53.5681 53.5681 53.5681
2019-07-24 47.7840 1.1339 DRACO 47.7840 42.0000 53.5681 53.5681
2019-07-23 41.8214 0.0000 DRACO 41.8214 41.8214 41.8214 41.8214
2019-07-22 49.4107 0.7353 DRACO 49.4107 41.8214 57.0000 41.8214
2019-07-21 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-20 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-19 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-18 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-17 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-16 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-15 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-14 114.4056 0.0000 DRACO 114.4056 114.4056 114.4056 114.4056
2019-07-13 88.0267 0.1008 DRACO 88.0267 61.6478 114.4056 114.4056
2019-07-12 61.6478 0.0811 DRACO 61.6478 61.6478 61.6478 61.6478
2019-07-11 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-10 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-09 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-08 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-07 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-06 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-05 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-04 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-03 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-02 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-07-01 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-06-30 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-06-29 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-06-28 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-06-27 93.9968 0.0000 DRACO 93.9968 93.9968 93.9968 93.9968
2019-06-26 70.9984 1.3355 DRACO 70.9984 48.0000 93.9968 93.9968
2019-06-25 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-24 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-23 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-22 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-21 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-20 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-19 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-18 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-17 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-16 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-15 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-14 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-13 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
2019-06-12 22.6422 0.0000 DRACO 22.6422 22.6422 22.6422 22.6422
12...343536373839