Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-27 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-26 |
0.0067 |
29.8135 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-25 |
0.0069 |
29.7111 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-24 |
0.0067 |
691.7286 DPAY |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-10-23 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-22 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-21 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-20 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-19 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-18 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-17 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-16 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-15 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-14 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-13 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-12 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-11 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-10 |
0.0064 |
22.0395 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-09 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-08 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-07 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-06 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-05 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-04 |
0.0065 |
114.3459 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-03 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-02 |
0.0065 |
140.2161 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-01 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-30 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-29 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-28 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-27 |
0.0063 |
2,278.7528 DPAY |
0.0063 |
0.0061 |
0.0066 |
0.0063 |
| 2023-09-26 |
0.0060 |
0.0000 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-25 |
0.0060 |
36.6672 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-24 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-23 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-22 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-21 |
0.0059 |
0.0000 DPAY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-09-20 |
0.0061 |
0.0000 DPAY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-19 |
0.0061 |
0.0000 DPAY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-18 |
0.0057 |
6,033.7513 DPAY |
0.0057 |
0.0052 |
0.0062 |
0.0061 |
| 2023-09-17 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-16 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-15 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-14 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-13 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-12 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-11 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-10 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-09 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |