Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-13 |
0.0053 |
151.4546 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-12 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-11 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-10 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-09 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-08 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-07 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-06 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-05 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-04 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-03 |
0.0055 |
0.0000 DPAY |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-05-02 |
0.0053 |
0.0000 DPAY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-01 |
0.0054 |
7,931.9573 DPAY |
0.0054 |
0.0053 |
0.0056 |
0.0053 |
| 2024-04-30 |
0.0058 |
636.0586 DPAY |
0.0058 |
0.0057 |
0.0060 |
0.0057 |
| 2024-04-29 |
0.0060 |
444.6398 DPAY |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-04-28 |
0.0057 |
0.0000 DPAY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-27 |
0.0058 |
219.5040 DPAY |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2024-04-26 |
0.0059 |
258.3361 DPAY |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2024-04-25 |
0.0060 |
225.8457 DPAY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-24 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-23 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-22 |
0.0062 |
0.0000 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-21 |
0.0062 |
144.6229 DPAY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-04-20 |
0.0062 |
211.5437 DPAY |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-04-19 |
0.0060 |
2,029.9113 DPAY |
0.0060 |
0.0058 |
0.0062 |
0.0062 |
| 2024-04-18 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-17 |
0.0063 |
120.6021 DPAY |
0.0063 |
0.0062 |
0.0064 |
0.0063 |
| 2024-04-16 |
0.0064 |
0.0000 DPAY |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-15 |
0.0066 |
7,717.4783 DPAY |
0.0066 |
0.0060 |
0.0072 |
0.0064 |
| 2024-04-14 |
0.0073 |
441.6123 DPAY |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-04-13 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-12 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-11 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-10 |
0.0074 |
27.8577 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-09 |
0.0076 |
27.6372 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-08 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-06 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-05 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-04 |
0.0075 |
451.1664 DPAY |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2024-04-03 |
0.0077 |
466.9164 DPAY |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-04-02 |
0.0081 |
325.1619 DPAY |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-04-01 |
0.0080 |
425.5651 DPAY |
0.0080 |
0.0077 |
0.0082 |
0.0082 |
| 2024-03-31 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-30 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-29 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-28 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-27 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-26 |
0.0080 |
451.7621 DPAY |
0.0080 |
0.0079 |
0.0081 |
0.0081 |