Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0067 |
137.4909 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-16 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-15 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-14 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-13 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-12 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-11 |
0.0066 |
437.2923 DPAY |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-12-10 |
0.0068 |
540.3759 DPAY |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-12-09 |
0.0067 |
1,123.5362 DPAY |
0.0067 |
0.0064 |
0.0069 |
0.0069 |
| 2023-12-08 |
0.0064 |
225.4440 DPAY |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-12-07 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-06 |
0.0063 |
50.4870 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-05 |
0.0062 |
1,288.2222 DPAY |
0.0062 |
0.0060 |
0.0063 |
0.0062 |
| 2023-12-04 |
0.0062 |
1,219.1037 DPAY |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2023-12-03 |
0.0063 |
136.2993 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-02 |
0.0063 |
16.9726 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-01 |
0.0063 |
145.8878 DPAY |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2023-11-30 |
0.0062 |
1,032.4878 DPAY |
0.0062 |
0.0060 |
0.0063 |
0.0062 |
| 2023-11-29 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-28 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-27 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-26 |
0.0063 |
0.0000 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-25 |
0.0063 |
162.9524 DPAY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-11-24 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-23 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-22 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-21 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-11-20 |
0.0066 |
2,233.7603 DPAY |
0.0066 |
0.0062 |
0.0069 |
0.0065 |
| 2023-11-19 |
0.0069 |
1,633.8279 DPAY |
0.0069 |
0.0067 |
0.0071 |
0.0067 |
| 2023-11-18 |
0.0072 |
275.5580 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-17 |
0.0072 |
0.8338 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-16 |
0.0072 |
29.1516 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-15 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-14 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-13 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-12 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-11 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-10 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-09 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-08 |
0.0072 |
0.0000 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-07 |
0.0072 |
250.5199 DPAY |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-11-06 |
0.0070 |
407.3585 DPAY |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-11-05 |
0.0070 |
267.0450 DPAY |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-11-04 |
0.0069 |
0.0000 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-03 |
0.0069 |
0.0000 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-02 |
0.0069 |
210.6607 DPAY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-01 |
0.0067 |
32.7294 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-31 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-30 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-10-29 |
0.0067 |
0.0000 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |