Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-12 51.8632 0.0000 DOX 51.8632 51.8632 51.8632 51.8632
2019-06-11 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-10 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-09 55.9316 1.0809 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-08 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-07 25.2500 0.1788 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-06 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-05 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-04 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-03 55.9316 0.1788 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-02 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-06-01 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-31 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-30 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-29 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-28 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-27 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-26 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-24 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-23 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-22 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-21 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-20 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-19 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-18 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-17 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-16 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-15 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-14 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-13 38.0294 2.2835 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-12 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-11 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-10 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-09 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-08 38.0294 0.7895 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-07 38.0294 0.0000 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-06 38.0294 0.0028 DOX 38.0294 38.0294 38.0294 38.0294
2019-05-05 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-05-04 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-05-03 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-05-02 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-05-01 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-04-30 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-04-29 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-04-28 45.0757 0.0000 DOX 45.0757 45.0757 45.0757 45.0757
2019-04-27 45.0757 0.0030 DOX 45.0757 45.0757 45.0757 45.0757
2019-04-26 49.8289 0.1987 DOX 49.8289 38.0294 61.6283 61.6283
2019-04-25 90.0000 0.0000 DOX 90.0000 90.0000 90.0000 90.0000
2019-04-24 90.0000 0.0000 DOX 90.0000 90.0000 90.0000 90.0000
2019-04-23 90.0000 0.0000 DOX 90.0000 90.0000 90.0000 90.0000
12...3536373839