Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-31 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-30 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-29 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-28 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-27 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-26 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-25 29.3291 0.0000 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-24 29.3291 1.6714 DOX 29.3291 29.3291 29.3291 29.3291
2019-07-23 62.0000 4.8405 DOX 62.0000 62.0000 62.0000 62.0000
2019-07-22 30.8859 1.5444 DOX 30.8859 30.8859 30.8859 30.8859
2019-07-21 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-20 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-19 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-18 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-17 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-16 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-15 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-14 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-13 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-12 37.0352 0.0000 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-11 37.0352 0.1258 DOX 37.0352 37.0352 37.0352 37.0352
2019-07-10 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-09 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-08 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-07 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-06 57.0872 0.0000 DOX 57.0872 57.0872 57.0872 57.0872
2019-07-05 53.7226 0.2977 DOX 53.7226 50.3581 57.0872 57.0872
2019-07-04 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-07-03 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-07-02 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-07-01 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-30 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-29 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-28 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-27 55.9316 0.0000 DOX 55.9316 55.9316 55.9316 55.9316
2019-06-26 53.8974 2.1743 DOX 53.8974 51.8631 55.9316 55.9316
2019-06-25 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-24 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-23 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-22 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-21 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-20 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-19 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-18 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-17 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-16 25.2500 0.0000 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-15 25.2500 0.1735 DOX 25.2500 25.2500 25.2500 25.2500
2019-06-14 38.7062 0.0000 DOX 38.7062 38.7062 38.7062 38.7062
2019-06-13 42.1491 1.1631 DOX 42.1491 38.7062 45.5920 38.7062
12...343536373839