Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
15.9155 |
0.0000 DOX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2026-02-17 |
15.9155 |
0.0000 DOX |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2026-02-16 |
15.8328 |
0.0961 DOX |
15.8328 |
15.7500 |
15.9155 |
15.9155 |
| 2026-02-15 |
15.0000 |
0.0000 DOX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-14 |
15.0000 |
0.0000 DOX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-13 |
15.0000 |
0.0000 DOX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-02-12 |
15.0715 |
0.0530 DOX |
15.0715 |
15.0000 |
15.1431 |
15.0000 |
| 2026-02-11 |
15.1431 |
0.0461 DOX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2026-02-10 |
15.1431 |
0.0000 DOX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2026-02-09 |
15.2188 |
0.1558 DOX |
15.2188 |
15.1431 |
15.2945 |
15.1431 |
| 2026-02-07 |
15.2945 |
0.0414 DOX |
15.2945 |
15.2945 |
15.2945 |
15.2945 |
| 2026-02-06 |
15.3972 |
0.1105 DOX |
15.3972 |
15.2945 |
15.5000 |
15.2945 |
| 2026-02-05 |
16.0000 |
0.0000 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-02-04 |
16.0000 |
0.0000 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-02-03 |
16.0000 |
0.0073 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-02-02 |
15.5247 |
0.0989 DOX |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2026-02-01 |
15.8010 |
0.2075 DOX |
15.8010 |
15.6019 |
16.0000 |
15.6019 |
| 2026-01-31 |
15.8010 |
0.1688 DOX |
15.8010 |
15.6019 |
16.0000 |
15.6019 |
| 2026-01-30 |
16.0000 |
0.0073 DOX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2026-01-29 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-28 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-27 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-25 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-24 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-23 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-22 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-21 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-20 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-19 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-18 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-17 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-16 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-15 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-14 |
16.7274 |
0.0000 DOX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2026-01-13 |
16.3214 |
0.8143 DOX |
16.3214 |
15.9155 |
16.7274 |
16.7274 |
| 2026-01-11 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-10 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-09 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-08 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-07 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-06 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-05 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-04 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-03 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-02 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2026-01-01 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-31 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-30 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-29 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-28 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |