Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-23 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-22 |
14.9931 |
0.0500 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-21 |
14.9931 |
0.0000 DOX |
14.9931 |
14.9931 |
14.9931 |
14.9931 |
| 2025-12-20 |
15.0681 |
0.0229 DOX |
15.0681 |
14.9931 |
15.1431 |
14.9931 |
| 2025-12-19 |
15.1431 |
0.0000 DOX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-12-18 |
15.1431 |
0.0000 DOX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-12-17 |
15.1431 |
0.0000 DOX |
15.1431 |
15.1431 |
15.1431 |
15.1431 |
| 2025-12-16 |
15.1965 |
0.1469 DOX |
15.1965 |
15.1431 |
15.2500 |
15.1431 |
| 2025-12-15 |
15.1965 |
0.1086 DOX |
15.1965 |
15.1431 |
15.2500 |
15.1431 |
| 2025-12-14 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-13 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-12 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-11 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-10 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-09 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-08 |
15.2500 |
0.0000 DOX |
15.2500 |
15.2500 |
15.2500 |
15.2500 |
| 2025-12-07 |
15.2722 |
0.0544 DOX |
15.2722 |
15.2500 |
15.2945 |
15.2500 |
| 2025-12-06 |
15.2722 |
0.1568 DOX |
15.2722 |
15.2500 |
15.2945 |
15.2500 |
| 2025-12-05 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-12-04 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-12-03 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-12-02 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-12-01 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-11-30 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-11-29 |
15.4474 |
0.0000 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-11-28 |
15.4474 |
0.0066 DOX |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2025-11-27 |
15.5987 |
0.1586 DOX |
15.5987 |
15.4474 |
15.7500 |
15.4474 |
| 2025-11-26 |
16.3978 |
0.0000 DOX |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2025-11-25 |
16.0778 |
0.6171 DOX |
16.0778 |
15.7579 |
16.3978 |
16.3978 |
| 2025-11-24 |
15.6290 |
0.1579 DOX |
15.6290 |
15.5000 |
15.7579 |
15.7579 |
| 2025-11-23 |
14.7500 |
0.0000 DOX |
14.7500 |
14.7500 |
14.7500 |
14.7500 |
| 2025-11-22 |
14.8750 |
0.0091 DOX |
14.8750 |
14.7500 |
15.0000 |
14.7500 |
| 2025-11-21 |
15.4260 |
0.0747 DOX |
15.4260 |
15.2500 |
15.6019 |
15.6019 |
| 2025-11-20 |
14.7239 |
0.0580 DOX |
14.7239 |
14.6977 |
14.7500 |
14.6977 |
| 2025-11-19 |
15.0000 |
0.0088 DOX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-11-18 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-17 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-16 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-15 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-14 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-13 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-12 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-11 |
15.6019 |
0.0000 DOX |
15.6019 |
15.6019 |
15.6019 |
15.6019 |
| 2025-11-10 |
15.5510 |
0.0546 DOX |
15.5510 |
15.5000 |
15.6019 |
15.6019 |
| 2025-11-09 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-11-08 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-11-07 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-11-06 |
14.8447 |
0.0000 DOX |
14.8447 |
14.8447 |
14.8447 |
14.8447 |
| 2025-11-05 |
15.0696 |
0.6289 DOX |
15.0696 |
14.8447 |
15.2945 |
14.8447 |