Crypto exchange Yobit

Market DoxCoin () / [unlinked]

Identifier on Yobit: dox_rur
123...1112
Date Price Volume Open Low High Close
2020-09-18 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-17 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-16 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-15 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-14 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-13 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-12 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-11 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-10 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-09 28.8155 0.0000 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-08 28.8155 0.2776 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-07 28.8155 0.2776 DOX 28.8155 28.8155 28.8155 28.8155
2020-09-06 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-09-05 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-09-04 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-09-03 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-09-02 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-09-01 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-31 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-30 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-29 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-28 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-27 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-26 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-25 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-24 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-23 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-22 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-21 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-20 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-19 41.3557 0.0000 DOX 41.3557 41.3557 41.3557 41.3557
2020-08-18 36.8166 2.0413 DOX 36.8166 32.2776 41.3557 41.3557
2020-08-17 41.3994 0.1932 DOX 41.3994 41.3994 41.3994 41.3994
2020-08-16 37.8516 1.0064 DOX 37.8516 37.8516 37.8516 37.8516
2020-08-15 37.8516 1.0064 DOX 37.8516 37.8516 37.8516 37.8516
2020-08-14 36.0835 1.0168 DOX 36.0835 28.1567 44.0102 44.0102
2020-08-13 28.1567 0.0000 DOX 28.1567 28.1567 28.1567 28.1567
2020-08-12 28.1567 1.3530 DOX 28.1567 28.1567 28.1567 28.1567
2020-08-11 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-10 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-09 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-08 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-07 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-06 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-05 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-04 26.3640 0.0000 DOX 26.3640 26.3640 26.3640 26.3640
2020-08-03 25.1820 0.4934 DOX 25.1820 24.0000 26.3640 26.3640
2020-08-02 20.2800 0.0000 DOX 20.2800 20.2800 20.2800 20.2800
2020-08-01 20.2800 0.0000 DOX 20.2800 20.2800 20.2800 20.2800
2020-07-31 20.2800 0.0000 DOX 20.2800 20.2800 20.2800 20.2800
123...1112