Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-03 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-02 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-01 |
0.0002 USD |
999.9999 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-31 |
0.0002 USD |
435.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-30 |
0.0002 USD |
5,976.4447 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-29 |
0.0002 USD |
117,670.4834 DOGS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-28 |
0.0002 USD |
599.1729 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-27 |
0.0003 USD |
777.7777 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-26 |
0.0003 USD |
3,610.0000 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-25 |
0.0002 USD |
26,377.7935 DOGS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-24 |
0.0003 USD |
1,701.9023 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-23 |
0.0003 USD |
2,276.3469 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-22 |
0.0003 USD |
1,742.2438 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-21 |
0.0003 USD |
1,742.2438 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-20 |
0.0003 USD |
0.0000 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-19 |
0.0003 USD |
5,312.6049 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-18 |
0.0003 USD |
15,373.3556 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-17 |
0.0003 USD |
7,504.7906 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-16 |
0.0003 USD |
7,106.2365 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-15 |
0.0003 USD |
0.0000 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-14 |
0.0003 USD |
1,237.1868 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-13 |
0.0003 USD |
0.0000 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-12 |
0.0002 USD |
4,530.9349 DOGS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-11 |
0.0002 USD |
21,654.9841 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-10 |
0.0002 USD |
13,050.2806 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-09 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-08 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-07 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-06 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-05 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-04 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-03 |
0.0002 USD |
4,953.3431 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-02 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-01 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-30 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-28 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-27 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-26 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-25 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-21 |
0.0002 USD |
2,000.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-20 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-19 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-18 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |