Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-23 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-22 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-21 |
0.0002 USD |
4,635.4491 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-20 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-19 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-18 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-17 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-16 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-15 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-14 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-13 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-12 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-11 |
0.0002 USD |
3,667.2721 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-10 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-09 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-08 |
0.0002 USD |
2,982.0063 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-07 |
0.0002 USD |
1,000.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-06 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-05 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-04 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-03 |
0.0002 USD |
45,742.9773 DOGS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-02 |
0.0003 USD |
55,262.7817 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-01 |
0.0003 USD |
0.0000 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-01-31 |
0.0003 USD |
1,305.7028 DOGS |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-01-30 |
0.0003 USD |
22,104.7545 DOGS |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-01-29 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-28 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-27 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-26 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-25 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-24 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-23 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-22 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-21 |
0.0004 USD |
0.0000 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-20 |
0.0004 USD |
45,371.7320 DOGS |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-19 |
0.0005 USD |
703.0075 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-18 |
0.0005 USD |
4,167.5188 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-17 |
0.0005 USD |
41,535.4885 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-16 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-15 |
0.0005 USD |
0.0000 DOGS |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-14 |
0.0006 USD |
183,333.0810 DOGS |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0005 USD |
| 2025-01-13 |
0.0005 USD |
18,090.0483 DOGS |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-01-12 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-11 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-10 |
0.0006 USD |
0.0000 DOGS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-09 |
0.0007 USD |
73,746.2303 DOGS |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-01-08 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-07 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-06 |
0.0007 USD |
0.0000 DOGS |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |