Identifier on Yobit: dogs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0002 USD |
9,010.5174 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-16 |
0.0002 USD |
6,236.6725 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-15 |
0.0002 USD |
5,942.1080 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-14 |
0.0002 USD |
4,510.0669 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-13 |
0.0002 USD |
6,017.0787 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-12 |
0.0002 USD |
34,928.7242 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-11 |
0.0002 USD |
29,401.9443 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-07 |
0.0002 USD |
10,618.5888 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-06 |
0.0001 USD |
11,755.5993 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-09-05 |
0.0001 USD |
11,056.6144 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-09-04 |
0.0001 USD |
0.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-03 |
0.0001 USD |
36,975.1028 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-02 |
0.0001 USD |
1,369.5169 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-01 |
0.0002 USD |
1,407.4016 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-31 |
0.0002 USD |
733.8849 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-30 |
0.0002 USD |
11,652.0683 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-29 |
0.0001 USD |
3,484.2542 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-28 |
0.0001 USD |
2,907.9701 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-27 |
0.0001 USD |
1,301.2576 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-26 |
0.0001 USD |
1,301.2576 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-25 |
0.0001 USD |
1,507.4479 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-24 |
0.0001 USD |
1,535.4413 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-23 |
0.0001 USD |
770.6366 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-22 |
0.0001 USD |
1,224.9492 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-21 |
0.0001 USD |
1,935.7758 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-20 |
0.0001 USD |
3,522.5768 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-19 |
0.0002 USD |
3,676.4468 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-18 |
0.0001 USD |
2,913.7035 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-17 |
0.0001 USD |
3,310.7080 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-16 |
0.0001 USD |
6,058.3034 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-15 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-14 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-12 |
0.0002 USD |
1,333.9999 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-11 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-10 |
0.0002 USD |
594.5004 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-09 |
0.0002 USD |
716.3625 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-08 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-07 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-06 |
0.0001 USD |
693.3000 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-05 |
0.0001 USD |
687.7034 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-04 |
0.0001 USD |
47,900.3184 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-03 |
0.0002 USD |
23,148.8556 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-02 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-01 |
0.0002 USD |
6,303.8511 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-31 |
0.0002 USD |
6,303.8511 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-30 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-29 |
0.0002 USD |
1,003.5292 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-28 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-27 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-26 |
0.0002 USD |
0.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |