Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0028 RUB |
881.2134 DOGS |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0026 RUB |
| 2026-02-27 |
0.0025 RUB |
0.0000 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-26 |
0.0025 RUB |
0.0000 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-25 |
0.0025 RUB |
51.0263 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-24 |
0.0023 RUB |
0.0000 DOGS |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2026-02-23 |
0.0023 RUB |
0.0000 DOGS |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2026-02-22 |
0.0023 RUB |
0.0000 DOGS |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2026-02-21 |
0.0026 RUB |
6,644.2933 DOGS |
0.0026 RUB |
0.0023 RUB |
0.0030 RUB |
0.0023 RUB |
| 2026-02-19 |
0.0024 RUB |
990.5385 DOGS |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2026-02-18 |
0.0025 RUB |
0.0000 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-17 |
0.0025 RUB |
46.7508 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-15 |
0.0024 RUB |
1,640.9694 DOGS |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-14 |
0.0020 RUB |
60,000.0000 DOGS |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2026-02-13 |
0.0020 RUB |
60,000.0000 DOGS |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2026-02-12 |
0.0020 RUB |
0.0000 DOGS |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2026-02-10 |
0.0022 RUB |
44.9720 DOGS |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2026-02-09 |
0.0023 RUB |
318.9561 DOGS |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2026-02-08 |
0.0025 RUB |
0.0000 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-07 |
0.0025 RUB |
0.0000 DOGS |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-06 |
0.0024 RUB |
9,791.2359 DOGS |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0025 RUB |
| 2026-02-04 |
0.0031 RUB |
109,019.3884 DOGS |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-03 |
0.0029 RUB |
293.9060 DOGS |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0031 RUB |
| 2026-02-02 |
0.0029 RUB |
251.2732 DOGS |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2026-02-01 |
0.0027 RUB |
1,683.0779 DOGS |
0.0027 RUB |
0.0023 RUB |
0.0032 RUB |
0.0023 RUB |
| 2026-01-31 |
0.0031 RUB |
289.2095 DOGS |
0.0031 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2026-01-30 |
0.0032 RUB |
116.6931 DOGS |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
| 2026-01-29 |
0.0032 RUB |
57.3192 DOGS |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2026-01-28 |
0.0032 RUB |
57.3192 DOGS |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2026-01-27 |
0.0033 RUB |
36.0890 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-25 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-24 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-23 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-22 |
0.0034 RUB |
19,498.3692 DOGS |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0036 RUB |
| 2026-01-21 |
0.0034 RUB |
12,740.1994 DOGS |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0036 RUB |
| 2026-01-20 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-19 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-18 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-17 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-16 |
0.0033 RUB |
0.0000 DOGS |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-15 |
0.0032 RUB |
309.7602 DOGS |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-14 |
0.0032 RUB |
309.7602 DOGS |
0.0032 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2026-01-12 |
0.0026 RUB |
0.0000 DOGS |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2026-01-11 |
0.0029 RUB |
1,233.6901 DOGS |
0.0029 RUB |
0.0023 RUB |
0.0035 RUB |
0.0026 RUB |
| 2026-01-09 |
0.0033 RUB |
39,576.7998 DOGS |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0030 RUB |
| 2026-01-08 |
0.0034 RUB |
182,501.8509 DOGS |
0.0034 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2026-01-07 |
0.0037 RUB |
926.1431 DOGS |
0.0037 RUB |
0.0035 RUB |
0.0038 RUB |
0.0035 RUB |
| 2026-01-06 |
0.0039 RUB |
640.7045 DOGS |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2026-01-05 |
0.0039 RUB |
33,365.6949 DOGS |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0038 RUB |
| 2026-01-04 |
0.0031 RUB |
8,843,749.6648 DOGS |
0.0031 RUB |
0.0020 RUB |
0.0041 RUB |
0.0041 RUB |
| 2026-01-03 |
0.0027 RUB |
20,755.4097 DOGS |
0.0027 RUB |
0.0020 RUB |
0.0035 RUB |
0.0020 RUB |