Identifier on Yobit: dogs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0040 RUB |
63,349.4312 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0038 RUB |
| 2025-12-04 |
0.0042 RUB |
13,504.5306 DOGS |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-03 |
0.0039 RUB |
48,176.8062 DOGS |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0036 RUB |
| 2025-12-02 |
0.0040 RUB |
19,706.3789 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-12-01 |
0.0039 RUB |
1,374,020.8538 DOGS |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0040 RUB |
| 2025-11-30 |
0.0042 RUB |
273,359.2770 DOGS |
0.0042 RUB |
0.0038 RUB |
0.0046 RUB |
0.0043 RUB |
| 2025-11-29 |
0.0044 RUB |
26,290.7301 DOGS |
0.0044 RUB |
0.0043 RUB |
0.0046 RUB |
0.0046 RUB |
| 2025-11-28 |
0.0039 RUB |
200,211.7110 DOGS |
0.0039 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2025-11-27 |
0.0040 RUB |
207,163.7120 DOGS |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2025-11-26 |
0.0040 RUB |
164,728.3250 DOGS |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0040 RUB |
| 2025-11-25 |
0.0041 RUB |
201,549.7432 DOGS |
0.0041 RUB |
0.0037 RUB |
0.0046 RUB |
0.0042 RUB |
| 2025-11-24 |
0.0041 RUB |
554,646.1844 DOGS |
0.0041 RUB |
0.0037 RUB |
0.0046 RUB |
0.0045 RUB |
| 2025-11-23 |
0.0045 RUB |
8,557.1731 DOGS |
0.0045 RUB |
0.0042 RUB |
0.0047 RUB |
0.0046 RUB |
| 2025-11-22 |
0.0044 RUB |
118,196.3698 DOGS |
0.0044 RUB |
0.0041 RUB |
0.0047 RUB |
0.0041 RUB |
| 2025-11-21 |
0.0045 RUB |
1,205,706.4451 DOGS |
0.0045 RUB |
0.0039 RUB |
0.0051 RUB |
0.0042 RUB |
| 2025-11-20 |
0.0050 RUB |
1,923,272.2508 DOGS |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0039 RUB |
| 2025-11-19 |
0.0050 RUB |
422,330.5831 DOGS |
0.0050 RUB |
0.0039 RUB |
0.0060 RUB |
0.0039 RUB |
| 2025-11-18 |
0.0052 RUB |
4,584.6741 DOGS |
0.0052 RUB |
0.0044 RUB |
0.0060 RUB |
0.0060 RUB |
| 2025-11-17 |
0.0051 RUB |
1,617.9803 DOGS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-16 |
0.0050 RUB |
5,480.4259 DOGS |
0.0050 RUB |
0.0050 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-15 |
0.0046 RUB |
5,116.3559 DOGS |
0.0046 RUB |
0.0042 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-11-14 |
0.0051 RUB |
0.0000 DOGS |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-13 |
0.0046 RUB |
3,004.4903 DOGS |
0.0046 RUB |
0.0041 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-12 |
0.0046 RUB |
29,452.2285 DOGS |
0.0046 RUB |
0.0041 RUB |
0.0051 RUB |
0.0051 RUB |
| 2025-11-11 |
0.0044 RUB |
43,383.7116 DOGS |
0.0044 RUB |
0.0042 RUB |
0.0046 RUB |
0.0044 RUB |
| 2025-11-10 |
0.0046 RUB |
5,939.1686 DOGS |
0.0046 RUB |
0.0043 RUB |
0.0048 RUB |
0.0048 RUB |
| 2025-11-09 |
0.0042 RUB |
0.0000 DOGS |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
0.0042 RUB |
| 2025-11-08 |
0.0047 RUB |
27,266.5527 DOGS |
0.0047 RUB |
0.0042 RUB |
0.0051 RUB |
0.0042 RUB |
| 2025-11-07 |
0.0055 RUB |
436,266.9190 DOGS |
0.0055 RUB |
0.0042 RUB |
0.0069 RUB |
0.0043 RUB |
| 2025-11-05 |
0.0057 RUB |
49,771.8402 DOGS |
0.0057 RUB |
0.0045 RUB |
0.0069 RUB |
0.0069 RUB |
| 2025-11-04 |
0.0057 RUB |
35,291.2106 DOGS |
0.0057 RUB |
0.0045 RUB |
0.0070 RUB |
0.0050 RUB |
| 2025-11-03 |
0.0055 RUB |
1,995,770.4964 DOGS |
0.0055 RUB |
0.0040 RUB |
0.0070 RUB |
0.0041 RUB |
| 2025-11-02 |
0.0045 RUB |
0.0000 DOGS |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-11-01 |
0.0047 RUB |
6,290.6264 DOGS |
0.0047 RUB |
0.0045 RUB |
0.0048 RUB |
0.0045 RUB |
| 2025-10-31 |
0.0045 RUB |
0.0000 DOGS |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-10-30 |
0.0045 RUB |
0.0000 DOGS |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2025-10-29 |
0.0064 RUB |
242.0676 DOGS |
0.0064 RUB |
0.0045 RUB |
0.0082 RUB |
0.0045 RUB |
| 2025-10-28 |
0.0063 RUB |
36,523.4690 DOGS |
0.0063 RUB |
0.0044 RUB |
0.0082 RUB |
0.0045 RUB |
| 2025-10-27 |
0.0050 RUB |
0.0000 DOGS |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-10-25 |
0.0043 RUB |
0.0000 DOGS |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2025-10-24 |
0.0047 RUB |
22,705.7407 DOGS |
0.0047 RUB |
0.0043 RUB |
0.0050 RUB |
0.0050 RUB |
| 2025-10-23 |
0.0056 RUB |
404,136.4056 DOGS |
0.0056 RUB |
0.0042 RUB |
0.0069 RUB |
0.0044 RUB |
| 2025-10-21 |
0.0077 RUB |
642.7606 DOGS |
0.0077 RUB |
0.0069 RUB |
0.0085 RUB |
0.0069 RUB |
| 2025-10-20 |
0.0083 RUB |
209,161.3051 DOGS |
0.0083 RUB |
0.0065 RUB |
0.0100 RUB |
0.0069 RUB |
| 2025-10-19 |
0.0083 RUB |
0.0000 DOGS |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2025-10-18 |
0.0081 RUB |
10,811.4786 DOGS |
0.0081 RUB |
0.0076 RUB |
0.0086 RUB |
0.0083 RUB |
| 2025-10-17 |
0.0082 RUB |
2,884.9702 DOGS |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2025-10-16 |
0.0082 RUB |
2,884.9702 DOGS |
0.0082 RUB |
0.0081 RUB |
0.0082 RUB |
0.0081 RUB |
| 2025-10-15 |
0.0103 RUB |
7,688.9399 DOGS |
0.0103 RUB |
0.0086 RUB |
0.0120 RUB |
0.0086 RUB |
| 2025-10-14 |
0.0103 RUB |
252.8811 DOGS |
0.0103 RUB |
0.0086 RUB |
0.0120 RUB |
0.0086 RUB |