Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0746 |
56.2298 |
0.0746 |
0.0617 |
0.0875 |
0.0617 |
| 2019-06-22 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-21 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-20 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-19 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-18 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-17 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-16 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-15 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-14 |
0.0617 |
32.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-13 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-12 |
0.0617 |
231.9521 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-11 |
0.0617 |
231.9521 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-10 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-09 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-08 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-07 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-06 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-05 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-04 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-03 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-02 |
0.0617 |
2,000.0003 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-06-01 |
0.0875 |
0.0000 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-31 |
0.0875 |
0.0000 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-30 |
0.0875 |
0.0000 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-29 |
0.0875 |
1.2891 |
0.0875 |
0.0875 |
0.0875 |
0.0875 |
| 2019-05-28 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-27 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-26 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-25 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-24 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-23 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-22 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-21 |
0.0617 |
10.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-20 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-19 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-18 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-17 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-16 |
0.0634 |
41.1718 |
0.0634 |
0.0617 |
0.0650 |
0.0617 |
| 2019-05-15 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-14 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2019-05-13 |
0.0569 |
5,281.7405 |
0.0569 |
0.0548 |
0.0590 |
0.0590 |
| 2019-05-12 |
0.0547 |
2.6995 |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2019-05-11 |
0.0520 |
1,360.8408 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2019-05-10 |
0.0466 |
71.2083 |
0.0466 |
0.0412 |
0.0520 |
0.0412 |
| 2019-05-09 |
0.0508 |
4,756.2099 |
0.0508 |
0.0496 |
0.0520 |
0.0520 |
| 2019-05-08 |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-07 |
0.0412 |
32.1700 |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2019-05-06 |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2019-05-05 |
0.0464 |
41.6032 |
0.0464 |
0.0411 |
0.0518 |
0.0411 |