Market [unlinked] / [unlinked]
Identifier on Yobit: dogeth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-31 |
0.0270 |
84.0353 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-30 |
0.0600 |
17.6667 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-07-29 |
0.0270 |
20.6396 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-28 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-27 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-26 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-25 |
0.0270 |
89.2549 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-24 |
0.0270 |
397.7992 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-22 |
0.0270 |
84.0353 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-21 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-20 |
0.0270 |
100.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-07-19 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-18 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-17 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-16 |
0.0900 |
22.2222 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-15 |
0.0580 |
93.0227 |
0.0580 |
0.0260 |
0.0900 |
0.0900 |
| 2020-07-14 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-13 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-12 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2020-07-11 |
0.0655 |
60.6268 |
0.0655 |
0.0410 |
0.0900 |
0.0900 |
| 2020-07-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-07-08 |
0.0395 |
1,780.4021 |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2020-07-07 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-06 |
0.0273 |
0.0000 |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-07-05 |
0.0279 |
1,098.1095 |
0.0279 |
0.0273 |
0.0286 |
0.0273 |
| 2020-07-04 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-07-03 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2020-07-02 |
0.0286 |
279.4266 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2020-07-01 |
0.0338 |
259.0742 |
0.0338 |
0.0286 |
0.0390 |
0.0286 |
| 2020-06-30 |
0.0365 |
437.2038 |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2020-06-29 |
0.0200 |
19.0624 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-28 |
0.0200 |
19.0624 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-06-27 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-24 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-23 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-21 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-20 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-19 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-18 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-17 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-16 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-15 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-14 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-06-13 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |