Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0038 WAVES |
21,668.9777 DOGE |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-11-24 |
0.0037 WAVES |
12,064.6006 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2019-11-23 |
0.0037 WAVES |
6,489.5631 DOGE |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2019-11-22 |
0.0036 WAVES |
22,505.8112 DOGE |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-11-21 |
0.0035 WAVES |
24,908.8003 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2019-11-20 |
0.0035 WAVES |
20,481.8901 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-11-19 |
0.0035 WAVES |
8,811.8735 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-18 |
0.0033 WAVES |
5,902.7609 DOGE |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-17 |
0.0034 WAVES |
3,805.4908 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-11-16 |
0.0033 WAVES |
46,078.2352 DOGE |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-11-15 |
0.0033 WAVES |
64,532.0063 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-14 |
0.0034 WAVES |
7,431.9412 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-13 |
0.0035 WAVES |
10,511.3583 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-11-12 |
0.0035 WAVES |
13,572.2811 DOGE |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-11 |
0.0034 WAVES |
41,026.3737 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2019-11-10 |
0.0034 WAVES |
30,061.4125 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-09 |
0.0034 WAVES |
33,852.1367 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-08 |
0.0033 WAVES |
110,791.1910 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-11-07 |
0.0032 WAVES |
246,955.4969 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-11-06 |
0.0032 WAVES |
26,479.0337 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-11-05 |
0.0032 WAVES |
18,205.2800 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-11-04 |
0.0032 WAVES |
97,664.6883 DOGE |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-11-03 |
0.0032 WAVES |
78,589.6310 DOGE |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-11-02 |
0.0033 WAVES |
87,964.1781 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-11-01 |
0.0033 WAVES |
4,107.4510 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-10-31 |
0.0033 WAVES |
21,693.7045 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-30 |
0.0033 WAVES |
12,957.1846 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-29 |
0.0032 WAVES |
23,801.8366 DOGE |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-10-28 |
0.0033 WAVES |
18,993.7718 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-27 |
0.0035 WAVES |
128,635.4769 DOGE |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-10-26 |
0.0035 WAVES |
107,542.5865 DOGE |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2019-10-25 |
0.0034 WAVES |
98,543.2321 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-24 |
0.0034 WAVES |
157,521.1903 DOGE |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-10-23 |
0.0033 WAVES |
55,345.9387 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-10-22 |
0.0033 WAVES |
25,007.3096 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-10-21 |
0.0033 WAVES |
154,744.5937 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2019-10-20 |
0.0034 WAVES |
129,244.4412 DOGE |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-19 |
0.0033 WAVES |
22,601.5799 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-10-18 |
0.0033 WAVES |
80,883.5873 DOGE |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-10-17 |
0.0033 WAVES |
289,938.8972 DOGE |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2019-10-16 |
0.0030 WAVES |
352,174.7961 DOGE |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2019-10-15 |
0.0029 WAVES |
14,422.2396 DOGE |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-10-14 |
0.0029 WAVES |
115,162.6903 DOGE |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-10-13 |
0.0028 WAVES |
197,999.4097 DOGE |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2019-10-12 |
0.0026 WAVES |
58,120.6253 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-10-11 |
0.0026 WAVES |
47,818.8160 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-10 |
0.0026 WAVES |
228,125.2323 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-10-09 |
0.0026 WAVES |
158,144.5999 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-10-08 |
0.0026 WAVES |
8,319.0631 DOGE |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-10-07 |
0.0025 WAVES |
51,216.7943 DOGE |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |