Identifier on Yobit: doge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0667 WAVES |
60.3204 DOGE |
0.0667 WAVES |
0.0662 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2024-06-01 |
0.0667 WAVES |
1,267.7853 DOGE |
0.0667 WAVES |
0.0660 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2024-05-31 |
0.0676 WAVES |
12.1780 DOGE |
0.0676 WAVES |
0.0668 WAVES |
0.0683 WAVES |
0.0670 WAVES |
| 2024-05-30 |
0.0674 WAVES |
89.3263 DOGE |
0.0674 WAVES |
0.0665 WAVES |
0.0683 WAVES |
0.0683 WAVES |
| 2024-05-29 |
0.0681 WAVES |
29.5484 DOGE |
0.0681 WAVES |
0.0668 WAVES |
0.0694 WAVES |
0.0681 WAVES |
| 2024-05-28 |
0.0679 WAVES |
11.4808 DOGE |
0.0679 WAVES |
0.0671 WAVES |
0.0688 WAVES |
0.0671 WAVES |
| 2024-05-27 |
0.0686 WAVES |
141.4313 DOGE |
0.0686 WAVES |
0.0670 WAVES |
0.0703 WAVES |
0.0692 WAVES |
| 2024-05-26 |
0.0688 WAVES |
3,707.2502 DOGE |
0.0688 WAVES |
0.0674 WAVES |
0.0703 WAVES |
0.0676 WAVES |
| 2024-05-25 |
0.0674 WAVES |
1,344.1989 DOGE |
0.0674 WAVES |
0.0663 WAVES |
0.0686 WAVES |
0.0685 WAVES |
| 2024-05-24 |
0.0651 WAVES |
411.7294 DOGE |
0.0651 WAVES |
0.0631 WAVES |
0.0670 WAVES |
0.0665 WAVES |
| 2024-05-23 |
0.0647 WAVES |
75.1032 DOGE |
0.0647 WAVES |
0.0636 WAVES |
0.0659 WAVES |
0.0637 WAVES |
| 2024-05-22 |
0.0646 WAVES |
186.6308 DOGE |
0.0646 WAVES |
0.0631 WAVES |
0.0660 WAVES |
0.0656 WAVES |
| 2024-05-21 |
0.0628 WAVES |
1,833.1203 DOGE |
0.0628 WAVES |
0.0610 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2024-05-20 |
0.0613 WAVES |
27.4824 DOGE |
0.0613 WAVES |
0.0608 WAVES |
0.0619 WAVES |
0.0613 WAVES |
| 2024-05-19 |
0.0611 WAVES |
24.8725 DOGE |
0.0611 WAVES |
0.0606 WAVES |
0.0616 WAVES |
0.0613 WAVES |
| 2024-05-18 |
0.0611 WAVES |
14.3674 DOGE |
0.0611 WAVES |
0.0606 WAVES |
0.0616 WAVES |
0.0606 WAVES |
| 2024-05-17 |
0.0613 WAVES |
15.0753 DOGE |
0.0613 WAVES |
0.0606 WAVES |
0.0621 WAVES |
0.0613 WAVES |
| 2024-05-16 |
0.0623 WAVES |
1,371.7118 DOGE |
0.0623 WAVES |
0.0610 WAVES |
0.0637 WAVES |
0.0615 WAVES |
| 2024-05-15 |
0.0627 WAVES |
134.9344 DOGE |
0.0627 WAVES |
0.0608 WAVES |
0.0646 WAVES |
0.0634 WAVES |
| 2024-05-14 |
0.0641 WAVES |
20.4344 DOGE |
0.0641 WAVES |
0.0627 WAVES |
0.0656 WAVES |
0.0636 WAVES |
| 2024-05-13 |
0.0631 WAVES |
364.7959 DOGE |
0.0631 WAVES |
0.0606 WAVES |
0.0657 WAVES |
0.0650 WAVES |
| 2024-05-12 |
0.0620 WAVES |
74.6985 DOGE |
0.0620 WAVES |
0.0611 WAVES |
0.0630 WAVES |
0.0611 WAVES |
| 2024-05-11 |
0.0619 WAVES |
116.4259 DOGE |
0.0619 WAVES |
0.0615 WAVES |
0.0623 WAVES |
0.0616 WAVES |
| 2024-05-10 |
0.0623 WAVES |
190.5852 DOGE |
0.0623 WAVES |
0.0611 WAVES |
0.0635 WAVES |
0.0615 WAVES |
| 2024-05-09 |
0.0625 WAVES |
60.1065 DOGE |
0.0625 WAVES |
0.0615 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2024-05-08 |
0.0636 WAVES |
386.4119 DOGE |
0.0636 WAVES |
0.0623 WAVES |
0.0649 WAVES |
0.0623 WAVES |
| 2024-05-07 |
0.0649 WAVES |
36.2338 DOGE |
0.0649 WAVES |
0.0640 WAVES |
0.0658 WAVES |
0.0651 WAVES |
| 2024-05-06 |
0.0663 WAVES |
1,468.5132 DOGE |
0.0663 WAVES |
0.0650 WAVES |
0.0676 WAVES |
0.0652 WAVES |
| 2024-05-05 |
0.0656 WAVES |
847.3311 DOGE |
0.0656 WAVES |
0.0640 WAVES |
0.0672 WAVES |
0.0662 WAVES |
| 2024-05-04 |
0.0631 WAVES |
1,178.0895 DOGE |
0.0631 WAVES |
0.0573 WAVES |
0.0690 WAVES |
0.0654 WAVES |
| 2024-05-03 |
0.0572 WAVES |
94.7015 DOGE |
0.0572 WAVES |
0.0554 WAVES |
0.0590 WAVES |
0.0585 WAVES |
| 2024-05-02 |
0.0563 WAVES |
234.6159 DOGE |
0.0563 WAVES |
0.0540 WAVES |
0.0586 WAVES |
0.0555 WAVES |
| 2024-05-01 |
0.0582 WAVES |
96.8615 DOGE |
0.0582 WAVES |
0.0570 WAVES |
0.0594 WAVES |
0.0582 WAVES |
| 2024-04-30 |
0.0565 WAVES |
64.3526 DOGE |
0.0565 WAVES |
0.0552 WAVES |
0.0579 WAVES |
0.0573 WAVES |
| 2024-04-29 |
0.0565 WAVES |
118.3733 DOGE |
0.0565 WAVES |
0.0519 WAVES |
0.0611 WAVES |
0.0556 WAVES |
| 2024-04-28 |
0.0611 WAVES |
3.7202 DOGE |
0.0611 WAVES |
0.0606 WAVES |
0.0616 WAVES |
0.0606 WAVES |
| 2024-04-27 |
0.0620 WAVES |
134.7923 DOGE |
0.0620 WAVES |
0.0606 WAVES |
0.0635 WAVES |
0.0612 WAVES |
| 2024-04-26 |
0.0610 WAVES |
65.0426 DOGE |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0612 WAVES |
| 2024-04-25 |
0.0609 WAVES |
8.7282 DOGE |
0.0609 WAVES |
0.0600 WAVES |
0.0617 WAVES |
0.0612 WAVES |
| 2024-04-24 |
0.0603 WAVES |
30.6629 DOGE |
0.0603 WAVES |
0.0586 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-04-23 |
0.0608 WAVES |
8.7416 DOGE |
0.0608 WAVES |
0.0597 WAVES |
0.0620 WAVES |
0.0614 WAVES |
| 2024-04-22 |
0.0610 WAVES |
23.4412 DOGE |
0.0610 WAVES |
0.0605 WAVES |
0.0615 WAVES |
0.0605 WAVES |
| 2024-04-21 |
0.0617 WAVES |
17.7954 DOGE |
0.0617 WAVES |
0.0610 WAVES |
0.0624 WAVES |
0.0610 WAVES |
| 2024-04-20 |
0.0637 WAVES |
21.3596 DOGE |
0.0637 WAVES |
0.0603 WAVES |
0.0671 WAVES |
0.0614 WAVES |
| 2024-04-19 |
0.0599 WAVES |
105.0128 DOGE |
0.0599 WAVES |
0.0583 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2024-04-18 |
0.0583 WAVES |
912.5959 DOGE |
0.0583 WAVES |
0.0556 WAVES |
0.0610 WAVES |
0.0592 WAVES |
| 2024-04-17 |
0.0637 WAVES |
958.8552 DOGE |
0.0637 WAVES |
0.0602 WAVES |
0.0673 WAVES |
0.0613 WAVES |
| 2024-04-16 |
0.0672 WAVES |
438.3796 DOGE |
0.0672 WAVES |
0.0656 WAVES |
0.0687 WAVES |
0.0662 WAVES |
| 2024-04-15 |
0.0648 WAVES |
1,947.5521 DOGE |
0.0648 WAVES |
0.0600 WAVES |
0.0696 WAVES |
0.0680 WAVES |
| 2024-04-14 |
0.0624 WAVES |
895.3464 DOGE |
0.0624 WAVES |
0.0595 WAVES |
0.0653 WAVES |
0.0641 WAVES |