Crypto exchange Yobit

Market Dogecoin (DOGE) / Waves (WAVES)

Identifier on Yobit: doge_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0534 WAVES 2,490.8062 DOGE 0.0534 WAVES 0.0501 WAVES 0.0566 WAVES 0.0566 WAVES
2024-03-28 0.0513 WAVES 1,483.3925 DOGE 0.0513 WAVES 0.0469 WAVES 0.0557 WAVES 0.0551 WAVES
2024-03-27 0.0458 WAVES 1,737.9414 DOGE 0.0458 WAVES 0.0441 WAVES 0.0476 WAVES 0.0476 WAVES
2024-03-26 0.0452 WAVES 114.8116 DOGE 0.0452 WAVES 0.0437 WAVES 0.0468 WAVES 0.0449 WAVES
2024-03-25 0.0458 WAVES 244.1494 DOGE 0.0458 WAVES 0.0441 WAVES 0.0475 WAVES 0.0446 WAVES
2024-03-24 0.0456 WAVES 757.1361 DOGE 0.0456 WAVES 0.0436 WAVES 0.0476 WAVES 0.0468 WAVES
2024-03-23 0.0438 WAVES 467.6328 DOGE 0.0438 WAVES 0.0415 WAVES 0.0461 WAVES 0.0461 WAVES
2024-03-22 0.0428 WAVES 205.4243 DOGE 0.0428 WAVES 0.0416 WAVES 0.0440 WAVES 0.0421 WAVES
2024-03-21 0.0426 WAVES 1,026.4955 DOGE 0.0426 WAVES 0.0409 WAVES 0.0443 WAVES 0.0427 WAVES
2024-03-20 0.0413 WAVES 2,042.4177 DOGE 0.0413 WAVES 0.0394 WAVES 0.0432 WAVES 0.0432 WAVES
2024-03-19 0.0393 WAVES 425.6627 DOGE 0.0393 WAVES 0.0384 WAVES 0.0402 WAVES 0.0395 WAVES
2024-03-18 0.0393 WAVES 46.7638 DOGE 0.0393 WAVES 0.0384 WAVES 0.0401 WAVES 0.0390 WAVES
2024-03-17 0.0379 WAVES 3,623.2771 DOGE 0.0379 WAVES 0.0360 WAVES 0.0399 WAVES 0.0399 WAVES
2024-03-16 0.0377 WAVES 231.1395 DOGE 0.0377 WAVES 0.0366 WAVES 0.0387 WAVES 0.0376 WAVES
2024-03-15 0.0396 WAVES 1,860.9442 DOGE 0.0396 WAVES 0.0376 WAVES 0.0416 WAVES 0.0379 WAVES
2024-03-14 0.0387 WAVES 2,176.3656 DOGE 0.0387 WAVES 0.0356 WAVES 0.0418 WAVES 0.0411 WAVES
2024-03-13 0.0439 WAVES 5,340.6088 DOGE 0.0439 WAVES 0.0377 WAVES 0.0500 WAVES 0.0388 WAVES
2024-03-12 0.0494 WAVES 191.0351 DOGE 0.0494 WAVES 0.0479 WAVES 0.0510 WAVES 0.0482 WAVES
2024-03-11 0.0509 WAVES 170.6609 DOGE 0.0509 WAVES 0.0498 WAVES 0.0520 WAVES 0.0498 WAVES
2024-03-10 0.0524 WAVES 396.6563 DOGE 0.0524 WAVES 0.0500 WAVES 0.0548 WAVES 0.0511 WAVES
2024-03-09 0.0518 WAVES 185.3748 DOGE 0.0518 WAVES 0.0490 WAVES 0.0546 WAVES 0.0546 WAVES
2024-03-08 0.0492 WAVES 451.3456 DOGE 0.0492 WAVES 0.0459 WAVES 0.0524 WAVES 0.0498 WAVES
2024-03-07 0.0466 WAVES 1,027.1557 DOGE 0.0466 WAVES 0.0443 WAVES 0.0489 WAVES 0.0459 WAVES
2024-03-06 0.0506 WAVES 237.2719 DOGE 0.0506 WAVES 0.0473 WAVES 0.0539 WAVES 0.0499 WAVES
2024-03-05 0.0536 WAVES 817.9692 DOGE 0.0536 WAVES 0.0483 WAVES 0.0590 WAVES 0.0487 WAVES
2024-03-04 0.0489 WAVES 4,376.3269 DOGE 0.0489 WAVES 0.0462 WAVES 0.0517 WAVES 0.0507 WAVES
2024-03-03 0.0461 WAVES 528.0534 DOGE 0.0461 WAVES 0.0440 WAVES 0.0482 WAVES 0.0472 WAVES
2024-03-02 0.0483 WAVES 232.5560 DOGE 0.0483 WAVES 0.0440 WAVES 0.0527 WAVES 0.0491 WAVES
2024-03-01 0.0450 WAVES 264.6556 DOGE 0.0450 WAVES 0.0431 WAVES 0.0470 WAVES 0.0467 WAVES
2024-02-29 0.0458 WAVES 1,416.1085 DOGE 0.0458 WAVES 0.0425 WAVES 0.0490 WAVES 0.0445 WAVES
2024-02-28 0.0397 WAVES 5,375.1939 DOGE 0.0397 WAVES 0.0358 WAVES 0.0435 WAVES 0.0430 WAVES
2024-02-27 0.0358 WAVES 1,190.6364 DOGE 0.0358 WAVES 0.0346 WAVES 0.0370 WAVES 0.0360 WAVES
2024-02-26 0.0349 WAVES 181.2783 DOGE 0.0349 WAVES 0.0342 WAVES 0.0356 WAVES 0.0345 WAVES
2024-02-25 0.0355 WAVES 125.4727 DOGE 0.0355 WAVES 0.0350 WAVES 0.0361 WAVES 0.0359 WAVES
2024-02-24 0.0353 WAVES 246.1525 DOGE 0.0353 WAVES 0.0346 WAVES 0.0360 WAVES 0.0355 WAVES
2024-02-23 0.0360 WAVES 126.1433 DOGE 0.0360 WAVES 0.0355 WAVES 0.0365 WAVES 0.0356 WAVES
2024-02-22 0.0370 WAVES 1,052.5455 DOGE 0.0370 WAVES 0.0366 WAVES 0.0374 WAVES 0.0366 WAVES
2024-02-21 0.0367 WAVES 744.5999 DOGE 0.0367 WAVES 0.0361 WAVES 0.0373 WAVES 0.0369 WAVES
2024-02-20 0.0373 WAVES 1,914.0491 DOGE 0.0373 WAVES 0.0365 WAVES 0.0381 WAVES 0.0371 WAVES
2024-02-19 0.0366 WAVES 69.3648 DOGE 0.0366 WAVES 0.0361 WAVES 0.0370 WAVES 0.0367 WAVES
2024-02-18 0.0364 WAVES 62.6342 DOGE 0.0364 WAVES 0.0357 WAVES 0.0371 WAVES 0.0367 WAVES
2024-02-17 0.0367 WAVES 1,244.5448 DOGE 0.0367 WAVES 0.0364 WAVES 0.0371 WAVES 0.0365 WAVES
2024-02-16 0.0368 WAVES 2,215.6947 DOGE 0.0368 WAVES 0.0365 WAVES 0.0372 WAVES 0.0369 WAVES
2024-02-15 0.0378 WAVES 131.8415 DOGE 0.0378 WAVES 0.0371 WAVES 0.0386 WAVES 0.0371 WAVES
2024-02-14 0.0369 WAVES 654.5691 DOGE 0.0369 WAVES 0.0367 WAVES 0.0372 WAVES 0.0367 WAVES
2024-02-13 0.0373 WAVES 143.0704 DOGE 0.0373 WAVES 0.0369 WAVES 0.0376 WAVES 0.0372 WAVES
2024-02-12 0.0371 WAVES 38.3979 DOGE 0.0371 WAVES 0.0369 WAVES 0.0372 WAVES 0.0369 WAVES
2024-02-11 0.0372 WAVES 43.3767 DOGE 0.0372 WAVES 0.0369 WAVES 0.0376 WAVES 0.0372 WAVES
2024-02-10 0.0372 WAVES 55.6235 DOGE 0.0372 WAVES 0.0369 WAVES 0.0374 WAVES 0.0371 WAVES
2024-02-09 0.0375 WAVES 85.9767 DOGE 0.0375 WAVES 0.0369 WAVES 0.0381 WAVES 0.0373 WAVES
123...3738