Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.3604 USD |
51,933.2074 DOGE |
0.3604 USD |
0.3508 USD |
0.3700 USD |
0.3680 USD |
| 2025-01-13 |
0.3440 USD |
22,764.7211 DOGE |
0.3440 USD |
0.3347 USD |
0.3533 USD |
0.3430 USD |
| 2025-01-12 |
0.3498 USD |
2,592.9069 DOGE |
0.3498 USD |
0.3446 USD |
0.3550 USD |
0.3525 USD |
| 2025-01-11 |
0.3485 USD |
3,728.6162 DOGE |
0.3485 USD |
0.3430 USD |
0.3540 USD |
0.3446 USD |
| 2025-01-10 |
0.3449 USD |
3,167.6028 DOGE |
0.3449 USD |
0.3310 USD |
0.3587 USD |
0.3410 USD |
| 2025-01-09 |
0.3510 USD |
4,438.7966 DOGE |
0.3510 USD |
0.3350 USD |
0.3670 USD |
0.3400 USD |
| 2025-01-08 |
0.3736 USD |
12,110.6773 DOGE |
0.3736 USD |
0.3562 USD |
0.3910 USD |
0.3570 USD |
| 2025-01-07 |
0.3905 USD |
1,642.4079 DOGE |
0.3905 USD |
0.3840 USD |
0.3970 USD |
0.3900 USD |
| 2025-01-06 |
0.3885 USD |
1,971.1352 DOGE |
0.3885 USD |
0.3840 USD |
0.3930 USD |
0.3930 USD |
| 2025-01-05 |
0.3905 USD |
5,631.9460 DOGE |
0.3905 USD |
0.3840 USD |
0.3970 USD |
0.3898 USD |
| 2025-01-04 |
0.3835 USD |
39,272.2713 DOGE |
0.3835 USD |
0.3740 USD |
0.3930 USD |
0.3870 USD |
| 2025-01-03 |
0.3677 USD |
6,432.2627 DOGE |
0.3677 USD |
0.3454 USD |
0.3900 USD |
0.3897 USD |
| 2025-01-02 |
0.3389 USD |
1,181.5399 DOGE |
0.3389 USD |
0.3279 USD |
0.3498 USD |
0.3410 USD |
| 2025-01-01 |
0.3301 USD |
186.0970 DOGE |
0.3301 USD |
0.3259 USD |
0.3344 USD |
0.3318 USD |
| 2024-12-31 |
0.3295 USD |
781.8031 DOGE |
0.3295 USD |
0.3235 USD |
0.3356 USD |
0.3312 USD |
| 2024-12-30 |
0.3285 USD |
2,034.6127 DOGE |
0.3285 USD |
0.3216 USD |
0.3354 USD |
0.3292 USD |
| 2024-12-29 |
0.3297 USD |
680.5189 DOGE |
0.3297 USD |
0.3216 USD |
0.3379 USD |
0.3379 USD |
| 2024-12-28 |
0.3260 USD |
1,402.8111 DOGE |
0.3260 USD |
0.3180 USD |
0.3339 USD |
0.3285 USD |
| 2024-12-27 |
0.3305 USD |
2,383.3484 DOGE |
0.3305 USD |
0.3216 USD |
0.3394 USD |
0.3339 USD |
| 2024-12-26 |
0.3347 USD |
3,869.0094 DOGE |
0.3347 USD |
0.3250 USD |
0.3445 USD |
0.3250 USD |
| 2024-12-25 |
0.3419 USD |
1,781.7560 DOGE |
0.3419 USD |
0.3317 USD |
0.3521 USD |
0.3389 USD |
| 2024-12-24 |
0.3348 USD |
1,740.3569 DOGE |
0.3348 USD |
0.3237 USD |
0.3460 USD |
0.3450 USD |
| 2024-12-23 |
0.3255 USD |
7,010.4068 DOGE |
0.3255 USD |
0.3179 USD |
0.3331 USD |
0.3180 USD |
| 2024-12-22 |
0.3355 USD |
1,958.1540 DOGE |
0.3355 USD |
0.3200 USD |
0.3510 USD |
0.3450 USD |
| 2024-12-21 |
0.3221 USD |
42,741.0754 DOGE |
0.3221 USD |
0.2849 USD |
0.3593 USD |
0.3295 USD |
| 2024-12-20 |
0.3105 USD |
51,425.3639 DOGE |
0.3105 USD |
0.2824 USD |
0.3387 USD |
0.3180 USD |
| 2024-12-19 |
0.3443 USD |
27,410.4110 DOGE |
0.3443 USD |
0.3150 USD |
0.3737 USD |
0.3387 USD |
| 2024-12-18 |
0.3802 USD |
9,433.1093 DOGE |
0.3802 USD |
0.3624 USD |
0.3980 USD |
0.3624 USD |
| 2024-12-17 |
0.4010 USD |
3,069.1013 DOGE |
0.4010 USD |
0.3950 USD |
0.4070 USD |
0.4000 USD |
| 2024-12-16 |
0.4013 USD |
4,450.6149 DOGE |
0.4013 USD |
0.3950 USD |
0.4075 USD |
0.4030 USD |
| 2024-12-15 |
0.3960 USD |
586.2627 DOGE |
0.3960 USD |
0.3910 USD |
0.4010 USD |
0.4010 USD |
| 2024-12-14 |
0.4046 USD |
3,292.9880 DOGE |
0.4046 USD |
0.3982 USD |
0.4110 USD |
0.3982 USD |
| 2024-12-13 |
0.4090 USD |
2,708.1900 DOGE |
0.4090 USD |
0.4040 USD |
0.4140 USD |
0.4040 USD |
| 2024-12-12 |
0.4100 USD |
64,548.8064 DOGE |
0.4100 USD |
0.3960 USD |
0.4240 USD |
0.4141 USD |
| 2024-12-11 |
0.3972 USD |
89,932.0005 DOGE |
0.3972 USD |
0.3800 USD |
0.4145 USD |
0.4145 USD |
| 2024-12-10 |
0.4035 USD |
32,260.6942 DOGE |
0.4035 USD |
0.3800 USD |
0.4269 USD |
0.4010 USD |
| 2024-12-09 |
0.4343 USD |
11,634.3311 DOGE |
0.4343 USD |
0.4100 USD |
0.4587 USD |
0.4269 USD |
| 2024-12-08 |
0.4578 USD |
10,803.7358 DOGE |
0.4578 USD |
0.4455 USD |
0.4700 USD |
0.4655 USD |
| 2024-12-07 |
0.4380 USD |
3,797.8758 DOGE |
0.4380 USD |
0.4249 USD |
0.4510 USD |
0.4467 USD |
| 2024-12-06 |
0.4513 USD |
28,855.1299 DOGE |
0.4513 USD |
0.4249 USD |
0.4778 USD |
0.4300 USD |
| 2024-12-05 |
0.4212 USD |
35,189.3531 DOGE |
0.4212 USD |
0.4004 USD |
0.4420 USD |
0.4322 USD |
| 2024-12-04 |
0.4058 USD |
30,650.3940 DOGE |
0.4058 USD |
0.3900 USD |
0.4216 USD |
0.4200 USD |
| 2024-12-03 |
0.4114 USD |
86,790.3261 DOGE |
0.4114 USD |
0.3959 USD |
0.4269 USD |
0.4130 USD |
| 2024-12-02 |
0.4270 USD |
21,903.5181 DOGE |
0.4270 USD |
0.4090 USD |
0.4450 USD |
0.4110 USD |
| 2024-12-01 |
0.4200 USD |
5,556.5382 DOGE |
0.4200 USD |
0.4100 USD |
0.4301 USD |
0.4250 USD |
| 2024-11-30 |
0.4245 USD |
23,580.4808 DOGE |
0.4245 USD |
0.4100 USD |
0.4390 USD |
0.4176 USD |
| 2024-11-29 |
0.4046 USD |
7,797.2996 DOGE |
0.4046 USD |
0.3950 USD |
0.4141 USD |
0.4141 USD |
| 2024-11-28 |
0.4094 USD |
5,849.7704 DOGE |
0.4094 USD |
0.3950 USD |
0.4237 USD |
0.4017 USD |
| 2024-11-27 |
0.3870 USD |
8,650.9656 DOGE |
0.3870 USD |
0.3740 USD |
0.4000 USD |
0.3984 USD |
| 2024-11-26 |
0.3883 USD |
24,585.6884 DOGE |
0.3883 USD |
0.3655 USD |
0.4111 USD |
0.3750 USD |