Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.1050 USD |
1,717.9838 DOGE |
0.1050 USD |
0.1030 USD |
0.1071 USD |
0.1051 USD |
| 2024-08-28 |
0.1059 USD |
4,391.7743 DOGE |
0.1059 USD |
0.1020 USD |
0.1097 USD |
0.1036 USD |
| 2024-08-27 |
0.1099 USD |
3,864.5620 DOGE |
0.1099 USD |
0.1064 USD |
0.1133 USD |
0.1088 USD |
| 2024-08-26 |
0.1126 USD |
159.7118 DOGE |
0.1126 USD |
0.1109 USD |
0.1142 USD |
0.1112 USD |
| 2024-08-25 |
0.1121 USD |
1,603.0203 DOGE |
0.1121 USD |
0.1080 USD |
0.1162 USD |
0.1121 USD |
| 2024-08-24 |
0.1148 USD |
1,177.2834 DOGE |
0.1148 USD |
0.1121 USD |
0.1174 USD |
0.1174 USD |
| 2024-08-23 |
0.1131 USD |
3,861.7948 DOGE |
0.1131 USD |
0.1097 USD |
0.1166 USD |
0.1166 USD |
| 2024-08-22 |
0.1103 USD |
1,640.2030 DOGE |
0.1103 USD |
0.1097 USD |
0.1108 USD |
0.1097 USD |
| 2024-08-21 |
0.1098 USD |
3,142.3076 DOGE |
0.1098 USD |
0.1085 USD |
0.1110 USD |
0.1110 USD |
| 2024-08-20 |
0.1074 USD |
3,836.5097 DOGE |
0.1074 USD |
0.1053 USD |
0.1094 USD |
0.1074 USD |
| 2024-08-19 |
0.1063 USD |
7,150.6789 DOGE |
0.1063 USD |
0.1040 USD |
0.1086 USD |
0.1040 USD |
| 2024-08-18 |
0.1074 USD |
603.1651 DOGE |
0.1074 USD |
0.1057 USD |
0.1090 USD |
0.1080 USD |
| 2024-08-17 |
0.1052 USD |
6,554.8366 DOGE |
0.1052 USD |
0.1045 USD |
0.1060 USD |
0.1057 USD |
| 2024-08-16 |
0.1070 USD |
5,182.8200 DOGE |
0.1070 USD |
0.1050 USD |
0.1090 USD |
0.1090 USD |
| 2024-08-15 |
0.1079 USD |
6,913.3613 DOGE |
0.1079 USD |
0.1050 USD |
0.1109 USD |
0.1050 USD |
| 2024-08-14 |
0.1095 USD |
777.5977 DOGE |
0.1095 USD |
0.1070 USD |
0.1120 USD |
0.1085 USD |
| 2024-08-13 |
0.1105 USD |
8,480.7243 DOGE |
0.1105 USD |
0.1080 USD |
0.1130 USD |
0.1080 USD |
| 2024-08-12 |
0.1090 USD |
6,141.3089 DOGE |
0.1090 USD |
0.1062 USD |
0.1118 USD |
0.1108 USD |
| 2024-08-11 |
0.1117 USD |
1,234.0369 DOGE |
0.1117 USD |
0.1084 USD |
0.1150 USD |
0.1084 USD |
| 2024-08-10 |
0.1096 USD |
1,383.6608 DOGE |
0.1096 USD |
0.1084 USD |
0.1107 USD |
0.1097 USD |
| 2024-08-09 |
0.1081 USD |
10,489.8626 DOGE |
0.1081 USD |
0.1062 USD |
0.1100 USD |
0.1084 USD |
| 2024-08-08 |
0.1053 USD |
4,810.2699 DOGE |
0.1053 USD |
0.1017 USD |
0.1090 USD |
0.1090 USD |
| 2024-08-07 |
0.1047 USD |
29,824.5719 DOGE |
0.1047 USD |
0.1020 USD |
0.1075 USD |
0.1020 USD |
| 2024-08-06 |
0.1032 USD |
28,160.7682 DOGE |
0.1032 USD |
0.0990 USD |
0.1074 USD |
0.1036 USD |
| 2024-08-05 |
0.0985 USD |
47,944.3956 DOGE |
0.0985 USD |
0.0875 USD |
0.1094 USD |
0.1000 USD |
| 2024-08-04 |
0.1144 USD |
3,636.9157 DOGE |
0.1144 USD |
0.1110 USD |
0.1179 USD |
0.1110 USD |
| 2024-08-03 |
0.1191 USD |
2,961.5581 DOGE |
0.1191 USD |
0.1162 USD |
0.1220 USD |
0.1170 USD |
| 2024-08-02 |
0.1221 USD |
10,873.7815 DOGE |
0.1221 USD |
0.1183 USD |
0.1260 USD |
0.1185 USD |
| 2024-08-01 |
0.1282 USD |
5,848.6766 DOGE |
0.1282 USD |
0.1255 USD |
0.1310 USD |
0.1276 USD |
| 2024-07-31 |
0.1313 USD |
1,217.1969 DOGE |
0.1313 USD |
0.1300 USD |
0.1326 USD |
0.1310 USD |
| 2024-07-30 |
0.1327 USD |
4,714.3464 DOGE |
0.1327 USD |
0.1300 USD |
0.1354 USD |
0.1300 USD |
| 2024-07-29 |
0.1367 USD |
7,166.6274 DOGE |
0.1367 USD |
0.1342 USD |
0.1393 USD |
0.1370 USD |
| 2024-07-28 |
0.1381 USD |
7,404.1564 DOGE |
0.1381 USD |
0.1345 USD |
0.1416 USD |
0.1360 USD |
| 2024-07-27 |
0.1386 USD |
8,454.3810 DOGE |
0.1386 USD |
0.1357 USD |
0.1416 USD |
0.1386 USD |
| 2024-07-26 |
0.1314 USD |
1,215.2767 DOGE |
0.1314 USD |
0.1285 USD |
0.1343 USD |
0.1322 USD |
| 2024-07-25 |
0.1342 USD |
3,741.6452 DOGE |
0.1342 USD |
0.1296 USD |
0.1388 USD |
0.1296 USD |
| 2024-07-24 |
0.1374 USD |
3,065.1025 DOGE |
0.1374 USD |
0.1353 USD |
0.1396 USD |
0.1396 USD |
| 2024-07-23 |
0.1401 USD |
2,241.8867 DOGE |
0.1401 USD |
0.1344 USD |
0.1458 USD |
0.1359 USD |
| 2024-07-22 |
0.1429 USD |
11,266.0479 DOGE |
0.1429 USD |
0.1380 USD |
0.1478 USD |
0.1450 USD |
| 2024-07-21 |
0.1414 USD |
27,324.0156 DOGE |
0.1414 USD |
0.1350 USD |
0.1478 USD |
0.1457 USD |
| 2024-07-20 |
0.1346 USD |
4,734.3438 DOGE |
0.1346 USD |
0.1291 USD |
0.1400 USD |
0.1400 USD |
| 2024-07-19 |
0.1274 USD |
1,889.3956 DOGE |
0.1274 USD |
0.1250 USD |
0.1297 USD |
0.1297 USD |
| 2024-07-18 |
0.1276 USD |
1,339.7870 DOGE |
0.1276 USD |
0.1255 USD |
0.1298 USD |
0.1260 USD |
| 2024-07-17 |
0.1299 USD |
13,869.8732 DOGE |
0.1299 USD |
0.1277 USD |
0.1320 USD |
0.1277 USD |
| 2024-07-16 |
0.1284 USD |
2,411.2804 DOGE |
0.1284 USD |
0.1254 USD |
0.1315 USD |
0.1307 USD |
| 2024-07-15 |
0.1207 USD |
7,445.2064 DOGE |
0.1207 USD |
0.1165 USD |
0.1250 USD |
0.1250 USD |
| 2024-07-14 |
0.1185 USD |
1,443.5972 DOGE |
0.1185 USD |
0.1152 USD |
0.1218 USD |
0.1218 USD |
| 2024-07-13 |
0.1128 USD |
2,700.0408 DOGE |
0.1128 USD |
0.1103 USD |
0.1152 USD |
0.1150 USD |
| 2024-07-12 |
0.1123 USD |
391.6547 DOGE |
0.1123 USD |
0.1110 USD |
0.1135 USD |
0.1115 USD |
| 2024-07-11 |
0.1182 USD |
997.9157 DOGE |
0.1182 USD |
0.1104 USD |
0.1260 USD |
0.1129 USD |