Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
0.1081 USD |
370.8580 DOGE |
0.1081 USD |
0.1063 USD |
0.1100 USD |
0.1095 USD |
| 2026-05-25 |
0.1081 USD |
262.4857 DOGE |
0.1081 USD |
0.1063 USD |
0.1100 USD |
0.1100 USD |
| 2026-05-24 |
0.1104 USD |
40.0404 DOGE |
0.1104 USD |
0.1090 USD |
0.1118 USD |
0.1090 USD |
| 2026-05-23 |
0.1093 USD |
5,823.2855 DOGE |
0.1093 USD |
0.1075 USD |
0.1112 USD |
0.1110 USD |
| 2026-05-22 |
0.1119 USD |
4,382.3098 DOGE |
0.1119 USD |
0.1090 USD |
0.1148 USD |
0.1112 USD |
| 2026-05-21 |
0.1104 USD |
1,575.4836 DOGE |
0.1104 USD |
0.1080 USD |
0.1128 USD |
0.1128 USD |
| 2026-05-20 |
0.1127 USD |
1,119.5508 DOGE |
0.1127 USD |
0.1093 USD |
0.1160 USD |
0.1097 USD |
| 2026-05-19 |
0.1131 USD |
1,103.1753 DOGE |
0.1131 USD |
0.1101 USD |
0.1160 USD |
0.1128 USD |
| 2026-05-18 |
0.1148 USD |
6,520.4284 DOGE |
0.1148 USD |
0.1117 USD |
0.1179 USD |
0.1133 USD |
| 2026-05-17 |
0.1185 USD |
772.6910 DOGE |
0.1185 USD |
0.1169 USD |
0.1200 USD |
0.1169 USD |
| 2026-05-16 |
0.1183 USD |
281.6690 DOGE |
0.1183 USD |
0.1170 USD |
0.1197 USD |
0.1170 USD |
| 2026-05-15 |
0.1205 USD |
1,415.1443 DOGE |
0.1205 USD |
0.1190 USD |
0.1221 USD |
0.1210 USD |
| 2026-05-14 |
0.1211 USD |
1,311.0385 DOGE |
0.1211 USD |
0.1186 USD |
0.1236 USD |
0.1221 USD |
| 2026-05-13 |
0.1184 USD |
1,214.2383 DOGE |
0.1184 USD |
0.1161 USD |
0.1206 USD |
0.1206 USD |
| 2026-05-12 |
0.1161 USD |
25.3437 DOGE |
0.1161 USD |
0.1151 USD |
0.1170 USD |
0.1170 USD |
| 2026-05-11 |
0.1151 USD |
331.3650 DOGE |
0.1151 USD |
0.1140 USD |
0.1163 USD |
0.1163 USD |
| 2026-05-10 |
0.1151 USD |
435.0476 DOGE |
0.1151 USD |
0.1131 USD |
0.1172 USD |
0.1161 USD |
| 2026-05-09 |
0.1161 USD |
1,241.9463 DOGE |
0.1161 USD |
0.1144 USD |
0.1177 USD |
0.1150 USD |
| 2026-05-08 |
0.1147 USD |
1,314.7294 DOGE |
0.1147 USD |
0.1131 USD |
0.1163 USD |
0.1131 USD |
| 2026-05-07 |
0.1164 USD |
4,118.8809 DOGE |
0.1164 USD |
0.1143 USD |
0.1186 USD |
0.1143 USD |
| 2026-05-06 |
0.1200 USD |
531.9164 DOGE |
0.1200 USD |
0.1179 USD |
0.1222 USD |
0.1191 USD |
| 2026-05-05 |
0.1203 USD |
3,997.5422 DOGE |
0.1203 USD |
0.1185 USD |
0.1222 USD |
0.1222 USD |
| 2026-05-04 |
0.1171 USD |
2,629.0591 DOGE |
0.1171 USD |
0.1143 USD |
0.1199 USD |
0.1190 USD |
| 2026-05-03 |
0.1151 USD |
843.7407 DOGE |
0.1151 USD |
0.1143 USD |
0.1160 USD |
0.1160 USD |
| 2026-05-02 |
0.1146 USD |
1,362.4602 DOGE |
0.1146 USD |
0.1140 USD |
0.1151 USD |
0.1151 USD |
| 2026-05-01 |
0.1156 USD |
2,240.3703 DOGE |
0.1156 USD |
0.1138 USD |
0.1174 USD |
0.1153 USD |
| 2026-04-30 |
0.1130 USD |
1,248.5597 DOGE |
0.1130 USD |
0.1110 USD |
0.1150 USD |
0.1130 USD |
| 2026-04-29 |
0.1115 USD |
5,864.3866 DOGE |
0.1115 USD |
0.1066 USD |
0.1164 USD |
0.1110 USD |
| 2026-04-28 |
0.1054 USD |
765.2332 DOGE |
0.1054 USD |
0.1043 USD |
0.1065 USD |
0.1065 USD |
| 2026-04-27 |
0.1052 USD |
776.8946 DOGE |
0.1052 USD |
0.1040 USD |
0.1063 USD |
0.1043 USD |
| 2026-04-26 |
0.1046 USD |
609.1680 DOGE |
0.1046 USD |
0.1040 USD |
0.1053 USD |
0.1053 USD |
| 2026-04-25 |
0.1044 USD |
225.4552 DOGE |
0.1044 USD |
0.1037 USD |
0.1050 USD |
0.1050 USD |
| 2026-04-24 |
0.1036 USD |
447.2007 DOGE |
0.1036 USD |
0.1026 USD |
0.1047 USD |
0.1047 USD |
| 2026-04-23 |
0.1032 USD |
951.6821 DOGE |
0.1032 USD |
0.1024 USD |
0.1040 USD |
0.1024 USD |
| 2026-04-22 |
0.1026 USD |
3,389.7772 DOGE |
0.1026 USD |
0.1020 USD |
0.1033 USD |
0.1028 USD |
| 2026-04-21 |
0.1019 USD |
470.0234 DOGE |
0.1019 USD |
0.1014 USD |
0.1024 USD |
0.1020 USD |
| 2026-04-20 |
0.1030 USD |
1,302.1641 DOGE |
0.1030 USD |
0.1015 USD |
0.1044 USD |
0.1015 USD |
| 2026-04-18 |
0.1042 USD |
3,062.8104 DOGE |
0.1042 USD |
0.1020 USD |
0.1064 USD |
0.1020 USD |
| 2026-04-17 |
0.1056 USD |
896.0590 DOGE |
0.1056 USD |
0.1046 USD |
0.1065 USD |
0.1059 USD |
| 2026-04-16 |
0.1026 USD |
3,469.3999 DOGE |
0.1026 USD |
0.1006 USD |
0.1047 USD |
0.1047 USD |
| 2026-04-15 |
0.1001 USD |
2,055.8652 DOGE |
0.1001 USD |
0.0994 USD |
0.1008 USD |
0.1008 USD |
| 2026-04-14 |
0.1009 USD |
17,178.5543 DOGE |
0.1009 USD |
0.0990 USD |
0.1027 USD |
0.0997 USD |
| 2026-04-13 |
0.0981 USD |
1,882.0968 DOGE |
0.0981 USD |
0.0973 USD |
0.0990 USD |
0.0990 USD |
| 2026-04-12 |
0.0991 USD |
5,468.3134 DOGE |
0.0991 USD |
0.0981 USD |
0.1000 USD |
0.0981 USD |
| 2026-04-11 |
0.0999 USD |
493.7106 DOGE |
0.0999 USD |
0.0988 USD |
0.1009 USD |
0.1000 USD |
| 2026-04-10 |
0.1001 USD |
769.3235 DOGE |
0.1001 USD |
0.0990 USD |
0.1011 USD |
0.0997 USD |
| 2026-04-09 |
0.0999 USD |
1,138.7551 DOGE |
0.0999 USD |
0.0989 USD |
0.1009 USD |
0.1001 USD |
| 2026-04-08 |
0.1011 USD |
1,464.3604 DOGE |
0.1011 USD |
0.1000 USD |
0.1022 USD |
0.1022 USD |
| 2026-04-07 |
0.0996 USD |
3,174.9857 DOGE |
0.0996 USD |
0.0970 USD |
0.1021 USD |
0.1020 USD |
| 2026-04-06 |
0.1004 USD |
2,149.0242 DOGE |
0.1004 USD |
0.0990 USD |
0.1017 USD |
0.0990 USD |