Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0851 USD |
767.4166 DOGE |
0.0851 USD |
0.0842 USD |
0.0860 USD |
0.0845 USD |
| 2026-07-19 |
0.0843 USD |
734.5077 DOGE |
0.0843 USD |
0.0842 USD |
0.0843 USD |
0.0843 USD |
| 2026-07-18 |
0.0844 USD |
549.0279 DOGE |
0.0844 USD |
0.0843 USD |
0.0845 USD |
0.0843 USD |
| 2026-07-17 |
0.0855 USD |
56.2636 DOGE |
0.0855 USD |
0.0845 USD |
0.0866 USD |
0.0845 USD |
| 2026-07-16 |
0.0862 USD |
490.4216 DOGE |
0.0862 USD |
0.0854 USD |
0.0870 USD |
0.0854 USD |
| 2026-07-15 |
0.0867 USD |
86.1688 DOGE |
0.0867 USD |
0.0863 USD |
0.0871 USD |
0.0863 USD |
| 2026-07-14 |
0.0859 USD |
231.0599 DOGE |
0.0859 USD |
0.0849 USD |
0.0870 USD |
0.0870 USD |
| 2026-07-13 |
0.0852 USD |
825.5877 DOGE |
0.0852 USD |
0.0844 USD |
0.0861 USD |
0.0845 USD |
| 2026-07-12 |
0.0870 USD |
981.4394 DOGE |
0.0870 USD |
0.0860 USD |
0.0880 USD |
0.0861 USD |
| 2026-07-11 |
0.0870 USD |
888.4826 DOGE |
0.0870 USD |
0.0860 USD |
0.0880 USD |
0.0877 USD |
| 2026-07-10 |
0.0870 USD |
823.9986 DOGE |
0.0870 USD |
0.0860 USD |
0.0880 USD |
0.0870 USD |
| 2026-07-09 |
0.0863 USD |
468.6010 DOGE |
0.0863 USD |
0.0854 USD |
0.0871 USD |
0.0861 USD |
| 2026-07-08 |
0.0858 USD |
1,654.7054 DOGE |
0.0858 USD |
0.0847 USD |
0.0870 USD |
0.0847 USD |
| 2026-07-07 |
0.0888 USD |
523.7410 DOGE |
0.0888 USD |
0.0866 USD |
0.0910 USD |
0.0875 USD |
| 2026-07-06 |
0.0896 USD |
521.2706 DOGE |
0.0896 USD |
0.0881 USD |
0.0910 USD |
0.0890 USD |
| 2026-07-05 |
0.0900 USD |
295.2476 DOGE |
0.0900 USD |
0.0890 USD |
0.0910 USD |
0.0907 USD |
| 2026-07-04 |
0.0904 USD |
1,690.2498 DOGE |
0.0904 USD |
0.0898 USD |
0.0910 USD |
0.0910 USD |
| 2026-07-03 |
0.0890 USD |
3,376.2334 DOGE |
0.0890 USD |
0.0876 USD |
0.0904 USD |
0.0890 USD |
| 2026-07-02 |
0.0875 USD |
675.9802 DOGE |
0.0875 USD |
0.0870 USD |
0.0880 USD |
0.0880 USD |
| 2026-07-01 |
0.0860 USD |
180.6873 DOGE |
0.0860 USD |
0.0850 USD |
0.0870 USD |
0.0870 USD |
| 2026-06-30 |
0.0855 USD |
6,104.1743 DOGE |
0.0855 USD |
0.0840 USD |
0.0870 USD |
0.0850 USD |
| 2026-06-29 |
0.0864 USD |
225.2270 DOGE |
0.0864 USD |
0.0859 USD |
0.0870 USD |
0.0868 USD |
| 2026-06-28 |
0.0874 USD |
546.2435 DOGE |
0.0874 USD |
0.0860 USD |
0.0889 USD |
0.0875 USD |
| 2026-06-27 |
0.0880 USD |
1,346.0674 DOGE |
0.0880 USD |
0.0871 USD |
0.0889 USD |
0.0889 USD |
| 2026-06-26 |
0.0861 USD |
2,564.6086 DOGE |
0.0861 USD |
0.0847 USD |
0.0876 USD |
0.0876 USD |
| 2026-06-25 |
0.0863 USD |
6,373.4568 DOGE |
0.0863 USD |
0.0847 USD |
0.0880 USD |
0.0860 USD |
| 2026-06-24 |
0.0883 USD |
9,387.7618 DOGE |
0.0883 USD |
0.0857 USD |
0.0910 USD |
0.0870 USD |
| 2026-06-23 |
0.0921 USD |
5,745.7182 DOGE |
0.0921 USD |
0.0900 USD |
0.0942 USD |
0.0910 USD |
| 2026-06-22 |
0.0953 USD |
1,301.0833 DOGE |
0.0953 USD |
0.0942 USD |
0.0963 USD |
0.0942 USD |
| 2026-06-21 |
0.0989 USD |
6,339.7508 DOGE |
0.0989 USD |
0.0948 USD |
0.1030 USD |
0.0954 USD |
| 2026-06-20 |
0.0958 USD |
186.9790 DOGE |
0.0958 USD |
0.0950 USD |
0.0965 USD |
0.0965 USD |
| 2026-06-19 |
0.0949 USD |
900.9121 DOGE |
0.0949 USD |
0.0938 USD |
0.0960 USD |
0.0960 USD |
| 2026-06-18 |
0.0964 USD |
3,354.1898 DOGE |
0.0964 USD |
0.0947 USD |
0.0980 USD |
0.0956 USD |
| 2026-06-17 |
0.0972 USD |
97.9104 DOGE |
0.0972 USD |
0.0964 USD |
0.0980 USD |
0.0976 USD |
| 2026-06-16 |
0.0975 USD |
1,447.4623 DOGE |
0.0975 USD |
0.0964 USD |
0.0985 USD |
0.0964 USD |
| 2026-06-15 |
0.0988 USD |
3,933.6466 DOGE |
0.0988 USD |
0.0965 USD |
0.1011 USD |
0.0985 USD |
| 2026-06-14 |
0.0963 USD |
321.5048 DOGE |
0.0963 USD |
0.0955 USD |
0.0971 USD |
0.0970 USD |
| 2026-06-13 |
0.0963 USD |
81.9275 DOGE |
0.0963 USD |
0.0956 USD |
0.0970 USD |
0.0970 USD |
| 2026-06-12 |
0.0971 USD |
85,186.9582 DOGE |
0.0971 USD |
0.0951 USD |
0.0990 USD |
0.0956 USD |
| 2026-06-11 |
0.0953 USD |
525.6381 DOGE |
0.0953 USD |
0.0936 USD |
0.0970 USD |
0.0951 USD |
| 2026-06-10 |
0.0945 USD |
8,690.3433 DOGE |
0.0945 USD |
0.0930 USD |
0.0960 USD |
0.0936 USD |
| 2026-06-09 |
0.0955 USD |
347.9555 DOGE |
0.0955 USD |
0.0939 USD |
0.0970 USD |
0.0950 USD |
| 2026-06-08 |
0.0955 USD |
2,987.4385 DOGE |
0.0955 USD |
0.0940 USD |
0.0970 USD |
0.0951 USD |
| 2026-06-07 |
0.0934 USD |
2,236.2229 DOGE |
0.0934 USD |
0.0911 USD |
0.0957 USD |
0.0930 USD |
| 2026-06-06 |
0.0885 USD |
3,279.6575 DOGE |
0.0885 USD |
0.0860 USD |
0.0910 USD |
0.0910 USD |
| 2026-06-05 |
0.0920 USD |
24,492.7973 DOGE |
0.0920 USD |
0.0870 USD |
0.0970 USD |
0.0890 USD |
| 2026-06-04 |
0.0987 USD |
21,347.1823 DOGE |
0.0987 USD |
0.0955 USD |
0.1020 USD |
0.0970 USD |
| 2026-06-03 |
0.1020 USD |
5,236.3165 DOGE |
0.1020 USD |
0.1003 USD |
0.1037 USD |
0.1003 USD |
| 2026-06-02 |
0.1062 USD |
8,418.6142 DOGE |
0.1062 USD |
0.1024 USD |
0.1100 USD |
0.1024 USD |
| 2026-06-01 |
0.1091 USD |
189.0283 DOGE |
0.1091 USD |
0.1078 USD |
0.1105 USD |
0.1078 USD |