Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
4.4515 |
299,241.7004 DOGE |
4.4515 |
4.3290 |
4.5740 |
4.4150 |
| 2021-04-01 |
4.4731 |
1,246,159.6203 DOGE |
4.4731 |
3.9341 |
5.0122 |
4.4429 |
| 2021-03-31 |
4.0225 |
150,943.3739 DOGE |
4.0225 |
3.9650 |
4.0800 |
4.0000 |
| 2021-03-30 |
4.0445 |
170,479.5692 DOGE |
4.0445 |
4.0000 |
4.0890 |
4.0480 |
| 2021-03-29 |
4.0500 |
175,009.4169 DOGE |
4.0500 |
4.0000 |
4.1000 |
4.0450 |
| 2021-03-28 |
4.1025 |
144,329.8496 DOGE |
4.1025 |
4.0550 |
4.1500 |
4.0620 |
| 2021-03-27 |
4.0896 |
148,344.6208 DOGE |
4.0896 |
4.0291 |
4.1501 |
4.1228 |
| 2021-03-26 |
3.9767 |
334,131.4465 DOGE |
3.9767 |
3.8939 |
4.0595 |
4.0300 |
| 2021-03-25 |
4.0670 |
391,590.3604 DOGE |
4.0670 |
3.8939 |
4.2400 |
3.9150 |
| 2021-03-24 |
4.1537 |
171,875.1744 DOGE |
4.1537 |
4.0700 |
4.2374 |
4.2010 |
| 2021-03-23 |
4.1960 |
230,595.1330 DOGE |
4.1960 |
4.0920 |
4.3000 |
4.1500 |
| 2021-03-22 |
4.2716 |
228,792.4212 DOGE |
4.2716 |
4.1800 |
4.3632 |
4.1800 |
| 2021-03-21 |
4.2710 |
270,086.2126 DOGE |
4.2710 |
4.1889 |
4.3531 |
4.2300 |
| 2021-03-20 |
4.2731 |
348,865.5473 DOGE |
4.2731 |
4.1430 |
4.4032 |
4.2830 |
| 2021-03-19 |
4.2521 |
181,985.3163 DOGE |
4.2521 |
4.1010 |
4.4032 |
4.2810 |
| 2021-03-18 |
4.1800 |
295,781.0172 DOGE |
4.1800 |
4.0600 |
4.3000 |
4.1700 |
| 2021-03-17 |
4.1904 |
238,617.8011 DOGE |
4.1904 |
4.1389 |
4.2420 |
4.2200 |
| 2021-03-16 |
4.1950 |
313,222.5986 DOGE |
4.1950 |
4.0400 |
4.3500 |
4.1900 |
| 2021-03-15 |
4.2200 |
370,106.2783 DOGE |
4.2200 |
4.0000 |
4.4400 |
4.0720 |
| 2021-03-14 |
4.2683 |
357,914.1698 DOGE |
4.2683 |
4.0966 |
4.4400 |
4.1800 |
| 2021-03-13 |
4.0355 |
192,380.8166 DOGE |
4.0355 |
3.8900 |
4.1810 |
4.1110 |
| 2021-03-12 |
4.0250 |
146,589.6430 DOGE |
4.0250 |
3.9500 |
4.1000 |
3.9794 |
| 2021-03-11 |
4.0096 |
142,392.3257 DOGE |
4.0096 |
3.9092 |
4.1100 |
3.9530 |
| 2021-03-10 |
4.1051 |
218,645.6137 DOGE |
4.1051 |
4.0100 |
4.2002 |
4.0950 |
| 2021-03-09 |
4.1395 |
318,356.1093 DOGE |
4.1395 |
3.8991 |
4.3800 |
4.1035 |
| 2021-03-08 |
3.9371 |
308,318.0923 DOGE |
3.9371 |
3.7100 |
4.1642 |
4.0713 |
| 2021-03-07 |
3.7300 |
97,292.6532 DOGE |
3.7300 |
3.6800 |
3.7801 |
3.7128 |
| 2021-03-06 |
3.7176 |
179,737.6154 DOGE |
3.7176 |
3.6536 |
3.7817 |
3.7790 |
| 2021-03-05 |
3.6656 |
223,334.3175 DOGE |
3.6656 |
3.5540 |
3.7773 |
3.7017 |
| 2021-03-04 |
3.7150 |
130,192.5910 DOGE |
3.7150 |
3.6300 |
3.8000 |
3.6615 |
| 2021-03-03 |
3.6000 |
208,548.6630 DOGE |
3.6000 |
3.4000 |
3.8000 |
3.7040 |
| 2021-03-02 |
3.6000 |
200,902.6519 DOGE |
3.6000 |
3.4000 |
3.8000 |
3.6800 |
| 2021-03-01 |
3.4408 |
384,354.9028 DOGE |
3.4408 |
3.1000 |
3.7816 |
3.7151 |
| 2021-02-28 |
3.5391 |
419,566.9062 DOGE |
3.5391 |
3.3000 |
3.7782 |
3.6866 |
| 2021-02-27 |
3.8000 |
211,735.5074 DOGE |
3.8000 |
3.7000 |
3.9000 |
3.7800 |
| 2021-02-26 |
3.7855 |
249,627.7563 DOGE |
3.7855 |
3.6310 |
3.9400 |
3.7434 |
| 2021-02-25 |
4.1714 |
410,663.3127 DOGE |
4.1714 |
3.8900 |
4.4528 |
4.0200 |
| 2021-02-24 |
3.6295 |
539,122.6284 DOGE |
3.6295 |
3.1000 |
4.1590 |
4.0000 |
| 2021-02-23 |
3.7850 |
567,865.5774 DOGE |
3.7850 |
3.2000 |
4.3700 |
3.4410 |
| 2021-02-22 |
3.8888 |
1,001,046.7830 DOGE |
3.8888 |
3.3597 |
4.4180 |
3.9141 |
| 2021-02-21 |
4.1098 |
291,347.3982 DOGE |
4.1098 |
3.9570 |
4.2625 |
4.0600 |
| 2021-02-20 |
4.0783 |
552,163.5442 DOGE |
4.0783 |
3.8500 |
4.3066 |
4.0000 |
| 2021-02-19 |
4.1616 |
576,223.0367 DOGE |
4.1616 |
3.9032 |
4.4200 |
4.0494 |
| 2021-02-18 |
3.7200 |
426,507.1784 DOGE |
3.7200 |
3.5100 |
3.9300 |
3.7370 |
| 2021-02-17 |
3.9297 |
330,643.9758 DOGE |
3.9297 |
3.7175 |
4.1418 |
3.8006 |
| 2021-02-16 |
4.0082 |
332,853.9636 DOGE |
4.0082 |
3.7175 |
4.2989 |
3.9300 |
| 2021-02-15 |
4.1818 |
668,219.5992 DOGE |
4.1818 |
3.7000 |
4.6636 |
4.3762 |
| 2021-02-14 |
4.7500 |
370,903.5977 DOGE |
4.7500 |
4.5000 |
5.0000 |
4.6200 |
| 2021-02-13 |
4.9861 |
348,757.3239 DOGE |
4.9861 |
4.8300 |
5.1422 |
4.8420 |
| 2021-02-12 |
4.8931 |
966,118.5194 DOGE |
4.8931 |
4.4997 |
5.2864 |
4.8700 |