Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
15.4400 |
33,435.6384 DOGE |
15.4400 |
15.0000 |
15.8800 |
15.8600 |
| 2021-07-10 |
16.0500 |
24,281.3452 DOGE |
16.0500 |
15.6000 |
16.4999 |
15.6000 |
| 2021-07-09 |
15.9700 |
43,082.2122 DOGE |
15.9700 |
15.0000 |
16.9400 |
16.1000 |
| 2021-07-08 |
16.0950 |
46,763.1460 DOGE |
16.0950 |
15.2600 |
16.9300 |
15.4000 |
| 2021-07-07 |
16.8050 |
26,305.6969 DOGE |
16.8050 |
16.6000 |
17.0100 |
16.8790 |
| 2021-07-06 |
17.0533 |
55,796.3584 DOGE |
17.0533 |
16.6667 |
17.4400 |
16.9700 |
| 2021-07-05 |
17.4600 |
37,061.9537 DOGE |
17.4600 |
16.8210 |
18.0990 |
17.1500 |
| 2021-07-04 |
17.6510 |
32,869.2439 DOGE |
17.6510 |
17.0500 |
18.2520 |
17.9899 |
| 2021-07-03 |
17.5050 |
25,105.0746 DOGE |
17.5050 |
17.0100 |
18.0000 |
17.8000 |
| 2021-07-02 |
17.4155 |
26,169.3221 DOGE |
17.4155 |
17.0000 |
17.8310 |
17.4201 |
| 2021-07-01 |
17.8500 |
56,924.0598 DOGE |
17.8500 |
17.2000 |
18.5000 |
17.4201 |
| 2021-06-30 |
18.0035 |
47,905.5776 DOGE |
18.0035 |
17.2070 |
18.8000 |
18.3000 |
| 2021-06-29 |
18.7800 |
62,446.1137 DOGE |
18.7800 |
18.0600 |
19.5000 |
19.0000 |
| 2021-06-28 |
18.1130 |
38,782.0304 DOGE |
18.1130 |
17.3460 |
18.8800 |
18.1010 |
| 2021-06-27 |
17.3100 |
24,878.8753 DOGE |
17.3100 |
16.8200 |
17.8000 |
17.3726 |
| 2021-06-26 |
17.3100 |
39,141.7671 DOGE |
17.3100 |
16.6200 |
18.0000 |
17.0149 |
| 2021-06-25 |
18.6490 |
70,668.2517 DOGE |
18.6490 |
17.1019 |
20.1960 |
17.7000 |
| 2021-06-24 |
17.3327 |
72,831.3751 DOGE |
17.3327 |
15.8700 |
18.7953 |
18.6466 |
| 2021-06-23 |
15.6013 |
107,628.2220 DOGE |
15.6013 |
13.2026 |
18.0000 |
17.1000 |
| 2021-06-22 |
13.8270 |
271,627.2877 DOGE |
13.8270 |
11.9990 |
15.6550 |
14.0390 |
| 2021-06-21 |
16.8750 |
197,153.7147 DOGE |
16.8750 |
13.1000 |
20.6500 |
13.9000 |
| 2021-06-20 |
20.0981 |
62,597.3784 DOGE |
20.0981 |
19.0941 |
21.1021 |
20.1500 |
| 2021-06-19 |
21.1371 |
51,207.0322 DOGE |
21.1371 |
20.5743 |
21.7000 |
20.8100 |
| 2021-06-18 |
21.3000 |
46,851.3796 DOGE |
21.3000 |
20.5000 |
22.1000 |
21.3100 |
| 2021-06-17 |
22.1914 |
21,848.5293 DOGE |
22.1914 |
21.8190 |
22.5639 |
21.9000 |
| 2021-06-16 |
22.8300 |
31,880.5187 DOGE |
22.8300 |
22.0000 |
23.6600 |
22.2800 |
| 2021-06-15 |
22.9353 |
52,740.5902 DOGE |
22.9353 |
22.5000 |
23.3706 |
23.0264 |
| 2021-06-14 |
22.9637 |
93,905.4785 DOGE |
22.9637 |
22.2673 |
23.6600 |
22.8900 |
| 2021-06-13 |
22.3226 |
36,786.8063 DOGE |
22.3226 |
21.6452 |
23.0000 |
22.6538 |
| 2021-06-12 |
22.4000 |
35,612.2157 DOGE |
22.4000 |
21.5000 |
23.3000 |
22.3261 |
| 2021-06-11 |
22.8954 |
93,099.6484 DOGE |
22.8954 |
22.2000 |
23.5908 |
23.1881 |
| 2021-06-10 |
23.8714 |
28,487.1177 DOGE |
23.8714 |
23.0594 |
24.6833 |
23.1027 |
| 2021-06-09 |
23.7079 |
44,377.5594 DOGE |
23.7079 |
22.5639 |
24.8518 |
24.5728 |
| 2021-06-08 |
23.4200 |
98,773.5103 DOGE |
23.4200 |
21.8000 |
25.0400 |
24.0000 |
| 2021-06-07 |
25.8717 |
68,980.6983 DOGE |
25.8717 |
24.7000 |
27.0433 |
24.9470 |
| 2021-06-06 |
26.5910 |
39,548.3433 DOGE |
26.5910 |
26.0000 |
27.1820 |
26.5000 |
| 2021-06-05 |
27.3582 |
53,844.3426 DOGE |
27.3582 |
26.4200 |
28.2965 |
26.7385 |
| 2021-06-04 |
27.6750 |
51,664.5608 DOGE |
27.6750 |
26.0000 |
29.3500 |
27.7042 |
| 2021-06-03 |
29.4810 |
96,060.2110 DOGE |
29.4810 |
27.4500 |
31.5120 |
29.0000 |
| 2021-06-02 |
28.9035 |
246,274.2905 DOGE |
28.9035 |
25.7500 |
32.0569 |
30.9750 |
| 2021-06-01 |
24.2011 |
75,115.8092 DOGE |
24.2011 |
22.8148 |
25.5874 |
24.9000 |
| 2021-05-31 |
22.8500 |
60,312.3675 DOGE |
22.8500 |
22.0000 |
23.7000 |
23.6922 |
| 2021-05-30 |
22.6601 |
38,885.5675 DOGE |
22.6601 |
21.9241 |
23.3961 |
22.8434 |
| 2021-05-29 |
22.5242 |
72,187.5911 DOGE |
22.5242 |
21.0484 |
24.0000 |
22.1000 |
| 2021-05-28 |
24.2950 |
56,294.6891 DOGE |
24.2950 |
23.0000 |
25.5900 |
23.1000 |
| 2021-05-27 |
25.5233 |
67,210.9890 DOGE |
25.5233 |
25.0000 |
26.0467 |
25.1350 |
| 2021-05-26 |
26.4003 |
81,750.4468 DOGE |
26.4003 |
25.4534 |
27.3473 |
25.6153 |
| 2021-05-25 |
25.9078 |
96,152.1568 DOGE |
25.9078 |
24.0000 |
27.8155 |
25.8500 |
| 2021-05-24 |
24.8005 |
257,101.3417 DOGE |
24.8005 |
22.2300 |
27.3710 |
26.6000 |
| 2021-05-23 |
23.0280 |
245,826.9822 DOGE |
23.0280 |
19.3618 |
26.6943 |
22.9000 |