Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
8.4775 |
49,642.9265 DOGE |
8.4775 |
8.3050 |
8.6500 |
8.3510 |
| 2023-12-27 |
8.4650 |
31,855.4556 DOGE |
8.4650 |
8.2950 |
8.6350 |
8.5225 |
| 2023-12-26 |
8.5171 |
35,589.2725 DOGE |
8.5171 |
8.2950 |
8.7392 |
8.4500 |
| 2023-12-25 |
8.5360 |
25,516.0748 DOGE |
8.5360 |
8.3720 |
8.7000 |
8.7000 |
| 2023-12-24 |
8.4900 |
17,093.9225 DOGE |
8.4900 |
8.3100 |
8.6700 |
8.5210 |
| 2023-12-23 |
8.5055 |
9,912.7253 DOGE |
8.5055 |
8.4110 |
8.6000 |
8.5394 |
| 2023-12-22 |
8.5345 |
44,402.6666 DOGE |
8.5345 |
8.3500 |
8.7190 |
8.5100 |
| 2023-12-21 |
8.5200 |
65,816.0436 DOGE |
8.5200 |
8.2400 |
8.8000 |
8.7000 |
| 2023-12-20 |
8.2850 |
20,872.2872 DOGE |
8.2850 |
8.1200 |
8.4500 |
8.2600 |
| 2023-12-19 |
8.4150 |
122,586.2256 DOGE |
8.4150 |
8.2000 |
8.6300 |
8.3363 |
| 2023-12-18 |
8.3650 |
24,301.2522 DOGE |
8.3650 |
8.1000 |
8.6300 |
8.4500 |
| 2023-12-17 |
8.7350 |
24,809.4727 DOGE |
8.7350 |
8.5800 |
8.8900 |
8.8000 |
| 2023-12-16 |
8.6982 |
14,419.8148 DOGE |
8.6982 |
8.5864 |
8.8100 |
8.6112 |
| 2023-12-15 |
8.8359 |
26,538.3868 DOGE |
8.8359 |
8.6827 |
8.9890 |
8.7636 |
| 2023-12-14 |
8.8050 |
30,389.1411 DOGE |
8.8050 |
8.6700 |
8.9401 |
8.8510 |
| 2023-12-13 |
8.7005 |
53,129.9608 DOGE |
8.7005 |
8.5010 |
8.9000 |
8.8900 |
| 2023-12-12 |
8.8350 |
13,716.1876 DOGE |
8.8350 |
8.6700 |
9.0000 |
8.7000 |
| 2023-12-11 |
9.2793 |
61,396.2637 DOGE |
9.2793 |
8.8000 |
9.7586 |
8.8000 |
| 2023-12-10 |
9.2350 |
24,583.6175 DOGE |
9.2350 |
9.0200 |
9.4500 |
9.3100 |
| 2023-12-09 |
9.2960 |
104,460.3136 DOGE |
9.2960 |
9.0220 |
9.5700 |
9.1000 |
| 2023-12-08 |
8.8146 |
42,402.0038 DOGE |
8.8146 |
8.6200 |
9.0092 |
8.8800 |
| 2023-12-07 |
8.8250 |
112,775.3460 DOGE |
8.8250 |
8.6000 |
9.0500 |
8.7660 |
| 2023-12-06 |
8.8077 |
217,086.0252 DOGE |
8.8077 |
8.1155 |
9.5000 |
9.1500 |
| 2023-12-05 |
8.1636 |
101,650.1146 DOGE |
8.1636 |
7.8391 |
8.4880 |
8.4300 |
| 2023-12-04 |
7.8500 |
61,401.0447 DOGE |
7.8500 |
7.6000 |
8.1000 |
7.8900 |
| 2023-12-03 |
7.6134 |
74,314.5334 DOGE |
7.6134 |
7.4700 |
7.7568 |
7.6000 |
| 2023-12-02 |
7.5100 |
19,179.2391 DOGE |
7.5100 |
7.4200 |
7.6000 |
7.4741 |
| 2023-12-01 |
7.4850 |
70,330.5107 DOGE |
7.4850 |
7.4000 |
7.5700 |
7.4700 |
| 2023-11-30 |
7.3340 |
53,790.2544 DOGE |
7.3340 |
7.1280 |
7.5400 |
7.4890 |
| 2023-11-29 |
7.2200 |
34,772.2912 DOGE |
7.2200 |
7.0500 |
7.3900 |
7.1500 |
| 2023-11-28 |
7.0862 |
80,920.7718 DOGE |
7.0862 |
6.9600 |
7.2123 |
7.1600 |
| 2023-11-27 |
7.0700 |
32,642.8373 DOGE |
7.0700 |
6.8900 |
7.2500 |
7.0180 |
| 2023-11-26 |
6.9750 |
19,799.0924 DOGE |
6.9750 |
6.8500 |
7.1000 |
6.9000 |
| 2023-11-25 |
7.0045 |
19,846.9191 DOGE |
7.0045 |
6.9089 |
7.1000 |
7.0543 |
| 2023-11-24 |
7.0045 |
61,902.0313 DOGE |
7.0045 |
6.8370 |
7.1720 |
6.9899 |
| 2023-11-23 |
6.9435 |
32,022.2393 DOGE |
6.9435 |
6.8370 |
7.0500 |
6.8500 |
| 2023-11-22 |
6.7550 |
48,899.7559 DOGE |
6.7550 |
6.6000 |
6.9100 |
6.8704 |
| 2023-11-21 |
7.0050 |
97,945.5443 DOGE |
7.0050 |
6.7400 |
7.2700 |
6.8545 |
| 2023-11-20 |
7.2857 |
46,560.9378 DOGE |
7.2857 |
7.1620 |
7.4094 |
7.3310 |
| 2023-11-19 |
7.3500 |
29,127.3996 DOGE |
7.3500 |
7.1600 |
7.5400 |
7.1700 |
| 2023-11-18 |
7.6083 |
96,513.2181 DOGE |
7.6083 |
7.3100 |
7.9065 |
7.5400 |
| 2023-11-17 |
7.5428 |
121,006.3365 DOGE |
7.5428 |
7.1600 |
7.9255 |
7.6760 |
| 2023-11-16 |
7.1650 |
114,978.6280 DOGE |
7.1650 |
6.8300 |
7.5000 |
7.1000 |
| 2023-11-15 |
6.8588 |
62,147.8181 DOGE |
6.8588 |
6.7176 |
7.0000 |
6.9400 |
| 2023-11-14 |
6.8912 |
59,439.9171 DOGE |
6.8912 |
6.6924 |
7.0900 |
6.7600 |
| 2023-11-13 |
7.1692 |
89,015.2588 DOGE |
7.1692 |
7.0085 |
7.3299 |
7.0734 |
| 2023-11-12 |
7.2719 |
47,037.7375 DOGE |
7.2719 |
7.1000 |
7.4437 |
7.2700 |
| 2023-11-11 |
7.2100 |
183,606.4642 DOGE |
7.2100 |
6.8500 |
7.5700 |
7.5061 |
| 2023-11-10 |
6.8245 |
78,141.8941 DOGE |
6.8245 |
6.6800 |
6.9690 |
6.8900 |
| 2023-11-09 |
6.9253 |
104,756.4214 DOGE |
6.9253 |
6.7200 |
7.1306 |
6.7200 |