Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
7.9095 |
46,453.0752 DOGE |
7.9095 |
7.7700 |
8.0490 |
7.8600 |
| 2024-02-15 |
7.7895 |
85,828.0239 DOGE |
7.7895 |
7.5790 |
8.0000 |
7.8500 |
| 2024-02-14 |
7.6350 |
48,681.7359 DOGE |
7.6350 |
7.3700 |
7.9000 |
7.8000 |
| 2024-02-13 |
7.5235 |
40,514.8075 DOGE |
7.5235 |
7.3971 |
7.6500 |
7.4000 |
| 2024-02-12 |
7.4050 |
57,241.2163 DOGE |
7.4050 |
7.2700 |
7.5400 |
7.4700 |
| 2024-02-11 |
7.4000 |
45,116.6618 DOGE |
7.4000 |
7.3100 |
7.4900 |
7.3900 |
| 2024-02-10 |
7.3550 |
16,441.1536 DOGE |
7.3550 |
7.2900 |
7.4200 |
7.3890 |
| 2024-02-09 |
7.3050 |
62,943.2365 DOGE |
7.3050 |
7.2000 |
7.4100 |
7.3600 |
| 2024-02-08 |
7.2056 |
40,643.9710 DOGE |
7.2056 |
7.1300 |
7.2812 |
7.2800 |
| 2024-02-07 |
7.1750 |
23,752.7161 DOGE |
7.1750 |
7.1100 |
7.2400 |
7.1800 |
| 2024-02-06 |
7.1784 |
36,211.6063 DOGE |
7.1784 |
7.1000 |
7.2569 |
7.1962 |
| 2024-02-05 |
7.1784 |
39,161.4167 DOGE |
7.1784 |
7.1150 |
7.2417 |
7.1800 |
| 2024-02-04 |
7.1719 |
21,417.3486 DOGE |
7.1719 |
7.1050 |
7.2388 |
7.1600 |
| 2024-02-03 |
7.1993 |
20,509.7035 DOGE |
7.1993 |
7.1485 |
7.2500 |
7.2000 |
| 2024-02-02 |
7.2400 |
27,151.3194 DOGE |
7.2400 |
7.1300 |
7.3500 |
7.2300 |
| 2024-02-01 |
7.1840 |
28,533.2720 DOGE |
7.1840 |
7.1000 |
7.2680 |
7.2200 |
| 2024-01-31 |
7.2350 |
51,918.7176 DOGE |
7.2350 |
7.1000 |
7.3700 |
7.1900 |
| 2024-01-30 |
7.3775 |
37,993.7227 DOGE |
7.3775 |
7.3050 |
7.4500 |
7.3500 |
| 2024-01-29 |
7.3456 |
19,873.7212 DOGE |
7.3456 |
7.2000 |
7.4911 |
7.3500 |
| 2024-01-28 |
7.3284 |
16,799.3274 DOGE |
7.3284 |
7.2635 |
7.3932 |
7.3181 |
| 2024-01-27 |
7.3318 |
26,772.4709 DOGE |
7.3318 |
7.2635 |
7.4000 |
7.3500 |
| 2024-01-26 |
7.3100 |
24,703.6702 DOGE |
7.3100 |
7.2200 |
7.4000 |
7.3000 |
| 2024-01-25 |
7.3050 |
38,883.6803 DOGE |
7.3050 |
7.2300 |
7.3800 |
7.2900 |
| 2024-01-24 |
7.3369 |
18,600.0433 DOGE |
7.3369 |
7.2200 |
7.4537 |
7.3000 |
| 2024-01-23 |
7.4067 |
35,605.8499 DOGE |
7.4067 |
7.1980 |
7.6154 |
7.2200 |
| 2024-01-22 |
7.8000 |
21,709.5190 DOGE |
7.8000 |
7.6000 |
8.0000 |
7.7030 |
| 2024-01-21 |
7.7150 |
62,299.9675 DOGE |
7.7150 |
7.2200 |
8.2100 |
8.0000 |
| 2024-01-20 |
7.6550 |
37,219.3962 DOGE |
7.6550 |
7.1600 |
8.1500 |
8.1500 |
| 2024-01-19 |
7.2780 |
14,650.6765 DOGE |
7.2780 |
7.1400 |
7.4160 |
7.1900 |
| 2024-01-18 |
7.3750 |
16,193.6670 DOGE |
7.3750 |
7.2600 |
7.4900 |
7.3200 |
| 2024-01-17 |
7.4362 |
16,091.9505 DOGE |
7.4362 |
7.3823 |
7.4900 |
7.4590 |
| 2024-01-16 |
7.5005 |
36,517.3620 DOGE |
7.5005 |
7.4000 |
7.6010 |
7.4700 |
| 2024-01-15 |
7.5000 |
18,048.3748 DOGE |
7.5000 |
7.4400 |
7.5600 |
7.4400 |
| 2024-01-14 |
7.6350 |
21,485.6016 DOGE |
7.6350 |
7.4400 |
7.8300 |
7.5200 |
| 2024-01-13 |
7.4978 |
25,707.1121 DOGE |
7.4978 |
7.3700 |
7.6255 |
7.4634 |
| 2024-01-12 |
7.5841 |
24,194.0330 DOGE |
7.5841 |
7.3700 |
7.7981 |
7.4686 |
| 2024-01-11 |
7.7400 |
62,428.8915 DOGE |
7.7400 |
7.5200 |
7.9600 |
7.7200 |
| 2024-01-10 |
7.3450 |
23,816.9582 DOGE |
7.3450 |
7.1500 |
7.5400 |
7.2826 |
| 2024-01-09 |
7.4400 |
58,394.9930 DOGE |
7.4400 |
7.2000 |
7.6800 |
7.6533 |
| 2024-01-08 |
7.4400 |
22,491.8614 DOGE |
7.4400 |
7.2000 |
7.6800 |
7.6000 |
| 2024-01-07 |
7.5934 |
22,935.3378 DOGE |
7.5934 |
7.4604 |
7.7265 |
7.4604 |
| 2024-01-06 |
7.6600 |
11,452.6179 DOGE |
7.6600 |
7.5000 |
7.8200 |
7.7265 |
| 2024-01-05 |
7.8000 |
22,339.7955 DOGE |
7.8000 |
7.6000 |
8.0000 |
7.8200 |
| 2024-01-04 |
7.9400 |
21,418.3104 DOGE |
7.9400 |
7.8200 |
8.0600 |
7.9500 |
| 2024-01-03 |
8.1950 |
196,215.9867 DOGE |
8.1950 |
7.8200 |
8.5700 |
7.9800 |
| 2024-01-02 |
8.5539 |
33,511.1412 DOGE |
8.5539 |
8.4100 |
8.6978 |
8.5500 |
| 2024-01-01 |
8.4055 |
22,888.6142 DOGE |
8.4055 |
8.3110 |
8.5000 |
8.4234 |
| 2023-12-31 |
8.4108 |
32,200.8877 DOGE |
8.4108 |
8.3216 |
8.5000 |
8.4000 |
| 2023-12-30 |
8.4160 |
35,061.1241 DOGE |
8.4160 |
8.3419 |
8.4900 |
8.4831 |
| 2023-12-29 |
8.4575 |
27,650.9317 DOGE |
8.4575 |
8.3300 |
8.5850 |
8.4234 |