Crypto exchange Yobit

Market Dogecoin (DOGE) / [unlinked]

Identifier on Yobit: doge_rur
123...3839
Date Price Volume Open Low High Close
2024-04-25 14.5510 65,252.9458 DOGE 14.5510 13.9500 15.1520 14.0701
2024-04-24 14.6558 37,495.3141 DOGE 14.6558 14.1188 15.1928 14.2500
2024-04-23 14.9017 9,537.9760 DOGE 14.9017 14.6634 15.1400 14.8294
2024-04-22 15.0950 18,833.7407 DOGE 15.0950 14.8500 15.3400 15.0000
2024-04-21 15.2360 26,160.4467 DOGE 15.2360 14.8830 15.5891 15.1000
2024-04-20 14.9667 25,661.3056 DOGE 14.9667 14.4101 15.5232 15.3279
2024-04-19 14.2955 125,784.8882 DOGE 14.2955 13.8900 14.7010 14.4837
2024-04-18 14.2422 31,875.7143 DOGE 14.2422 13.9010 14.5835 14.4910
2024-04-17 14.7331 83,071.5289 DOGE 14.7331 14.2262 15.2400 14.3700
2024-04-16 15.1250 20,581.2746 DOGE 15.1250 14.5500 15.7000 14.9900
2024-04-15 15.3850 18,857.4185 DOGE 15.3850 14.7800 15.9900 15.6256
2024-04-14 14.5100 86,451.7170 DOGE 14.5100 13.6700 15.3500 14.7767
2024-04-13 16.4250 97,783.5779 DOGE 16.4250 15.3700 17.4800 15.3700
2024-04-12 18.1423 31,269.1410 DOGE 18.1423 17.8000 18.4846 17.9700
2024-04-11 18.2300 30,507.4788 DOGE 18.2300 17.8000 18.6600 18.1374
2024-04-10 17.8555 22,042.6268 DOGE 17.8555 17.1000 18.6110 18.5535
2024-04-09 18.0300 17,862.5700 DOGE 18.0300 17.5000 18.5600 17.6600
2024-04-08 18.5450 29,232.6404 DOGE 18.5450 18.0000 19.0900 18.5400
2024-04-07 17.9748 41,106.5346 DOGE 17.9748 17.1000 18.8496 18.5700
2024-04-06 16.8950 19,305.9822 DOGE 16.8950 16.3900 17.4000 17.1300
2024-04-05 16.6675 16,934.8004 DOGE 16.6675 16.2250 17.1100 16.7400
2024-04-04 17.0346 44,280.1539 DOGE 17.0346 16.4000 17.6692 17.0000
2024-04-03 17.2942 53,567.6522 DOGE 17.2942 16.8000 17.7885 16.9200
2024-04-02 18.4370 46,819.6823 DOGE 18.4370 17.3000 19.5740 17.7876
2024-04-01 19.5605 24,486.3943 DOGE 19.5605 18.7710 20.3500 18.8000
2024-03-31 18.9850 35,496.8537 DOGE 18.9850 18.4000 19.5700 19.4200
2024-03-30 19.2250 43,693.2325 DOGE 19.2250 18.4000 20.0500 18.4000
2024-03-29 20.0026 106,103.2632 DOGE 20.0026 19.3452 20.6600 20.0500
2024-03-28 18.5400 266,048.0550 DOGE 18.5400 16.8700 20.2100 19.7900
2024-03-27 17.0445 171,817.0707 DOGE 17.0445 16.5500 17.5390 17.4989
2024-03-26 16.5503 39,876.0016 DOGE 16.5503 16.1806 16.9200 16.4000
2024-03-25 16.3066 87,907.2373 DOGE 16.3066 15.7531 16.8600 16.5675
2024-03-24 15.9809 89,984.8162 DOGE 15.9809 15.2376 16.7242 16.5500
2024-03-23 15.1160 86,391.1944 DOGE 15.1160 14.0319 16.2000 15.8000
2024-03-22 14.3787 80,740.2205 DOGE 14.3787 13.7000 15.0575 14.1350
2024-03-21 14.0005 79,260.0255 DOGE 14.0005 13.5000 14.5010 14.0600
2024-03-20 12.1450 142,393.6377 DOGE 12.1450 11.6100 12.6800 12.3687
2024-03-19 12.6175 196,241.4167 DOGE 12.6175 11.7700 13.4650 12.4225
2024-03-18 13.8251 51,291.3169 DOGE 13.8251 13.1001 14.5500 13.4025
2024-03-17 13.9725 39,925.9550 DOGE 13.9725 13.3000 14.6450 14.4547
2024-03-16 14.7100 54,794.0165 DOGE 14.7100 14.0000 15.4200 14.4430
2024-03-15 15.6105 71,592.6933 DOGE 15.6105 14.6211 16.6000 15.3602
2024-03-14 16.2900 103,659.4414 DOGE 16.2900 15.3800 17.2000 16.3300
2024-03-13 15.1674 37,771.0216 DOGE 15.1674 14.5700 15.7647 15.4450
2024-03-12 15.4389 76,342.9033 DOGE 15.4389 14.5700 16.3079 15.2400
2024-03-11 15.4598 70,370.6349 DOGE 15.4598 14.8896 16.0300 15.9580
2024-03-10 15.7650 51,384.1254 DOGE 15.7650 15.0300 16.5000 15.3400
2024-03-09 15.6750 39,286.8374 DOGE 15.6750 14.8500 16.5000 16.2600
2024-03-08 14.8084 79,059.2047 DOGE 14.8084 13.9500 15.6668 15.0287
2024-03-07 13.7261 50,270.5639 DOGE 13.7261 13.1001 14.3521 14.0843
123...3839