Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
11.1650 |
9,549.8639 DOGE |
11.1650 |
11.0000 |
11.3300 |
11.0000 |
| 2025-12-14 |
11.3546 |
2,107.9994 DOGE |
11.3546 |
11.2000 |
11.5093 |
11.4500 |
| 2025-12-13 |
11.2596 |
2,586.0305 DOGE |
11.2596 |
11.0099 |
11.5093 |
11.4400 |
| 2025-12-12 |
11.2123 |
2,376.6290 DOGE |
11.2123 |
11.0099 |
11.4147 |
11.2600 |
| 2025-12-11 |
11.5485 |
5,412.8747 DOGE |
11.5485 |
11.2017 |
11.8954 |
11.2500 |
| 2025-12-10 |
12.0650 |
4,437.5409 DOGE |
12.0650 |
11.7000 |
12.4300 |
11.7600 |
| 2025-12-09 |
11.4923 |
11,392.4448 DOGE |
11.4923 |
11.4200 |
11.5645 |
11.4400 |
| 2025-12-08 |
11.5225 |
326.9386 DOGE |
11.5225 |
11.4300 |
11.6150 |
11.4300 |
| 2025-12-07 |
11.5250 |
427.8202 DOGE |
11.5250 |
11.4300 |
11.6200 |
11.4300 |
| 2025-12-06 |
11.5050 |
4,514.9744 DOGE |
11.5050 |
11.4000 |
11.6100 |
11.5253 |
| 2025-12-05 |
12.0058 |
5,583.2761 DOGE |
12.0058 |
11.7905 |
12.2210 |
11.7905 |
| 2025-12-04 |
12.0058 |
4,450.5078 DOGE |
12.0058 |
11.7905 |
12.2210 |
11.9000 |
| 2025-12-03 |
11.8881 |
15,127.7853 DOGE |
11.8881 |
11.2017 |
12.5745 |
11.9493 |
| 2025-12-02 |
11.4247 |
4,289.8258 DOGE |
11.4247 |
11.2017 |
11.6476 |
11.6476 |
| 2025-12-01 |
11.8500 |
6,363.0825 DOGE |
11.8500 |
11.5000 |
12.2000 |
11.5200 |
| 2025-11-30 |
12.0750 |
3,573.6075 DOGE |
12.0750 |
11.9500 |
12.2000 |
12.2000 |
| 2025-11-29 |
12.1200 |
3,355.5301 DOGE |
12.1200 |
11.9500 |
12.2900 |
12.1200 |
| 2025-11-28 |
12.2700 |
3,555.8938 DOGE |
12.2700 |
12.0000 |
12.5400 |
12.1000 |
| 2025-11-27 |
12.4500 |
4,218.3204 DOGE |
12.4500 |
12.2000 |
12.7000 |
12.2000 |
| 2025-11-26 |
12.4279 |
6,174.0629 DOGE |
12.4279 |
12.1000 |
12.7559 |
12.4100 |
| 2025-11-25 |
12.2834 |
4,166.3947 DOGE |
12.2834 |
11.8969 |
12.6700 |
12.4000 |
| 2025-11-24 |
12.1213 |
9,224.4949 DOGE |
12.1213 |
11.8700 |
12.3725 |
12.1000 |
| 2025-11-23 |
11.7000 |
15,146.3594 DOGE |
11.7000 |
11.4000 |
12.0000 |
12.0000 |
| 2025-11-22 |
11.5350 |
18,928.0984 DOGE |
11.5350 |
11.1000 |
11.9700 |
11.6180 |
| 2025-11-21 |
12.2568 |
23,638.4903 DOGE |
12.2568 |
11.6436 |
12.8700 |
11.7875 |
| 2025-11-20 |
12.9716 |
4,884.4051 DOGE |
12.9716 |
12.6832 |
13.2600 |
12.7787 |
| 2025-11-19 |
13.4978 |
2,859.5388 DOGE |
13.4978 |
13.3000 |
13.6956 |
13.3762 |
| 2025-11-18 |
13.4750 |
5,628.2480 DOGE |
13.4750 |
13.2000 |
13.7500 |
13.4800 |
| 2025-11-17 |
13.5579 |
6,509.4117 DOGE |
13.5579 |
13.2889 |
13.8269 |
13.3757 |
| 2025-11-16 |
13.8700 |
4,474.2544 DOGE |
13.8700 |
13.6000 |
14.1400 |
13.9457 |
| 2025-11-15 |
13.9531 |
7,883.6792 DOGE |
13.9531 |
13.5842 |
14.3220 |
13.7649 |
| 2025-11-14 |
14.3033 |
10,483.5001 DOGE |
14.3033 |
13.8000 |
14.8066 |
14.0441 |
| 2025-11-13 |
14.4033 |
6,792.6828 DOGE |
14.4033 |
14.0000 |
14.8066 |
14.5440 |
| 2025-11-11 |
14.7040 |
1,575.6882 DOGE |
14.7040 |
14.4000 |
15.0080 |
14.4851 |
| 2025-11-10 |
14.8159 |
2,364.3459 DOGE |
14.8159 |
14.6000 |
15.0319 |
14.9310 |
| 2025-11-09 |
14.8503 |
6,586.3197 DOGE |
14.8503 |
14.5000 |
15.2005 |
14.5900 |
| 2025-11-07 |
14.3751 |
3,633.8666 DOGE |
14.3751 |
13.7000 |
15.0501 |
14.9300 |
| 2025-11-05 |
13.7900 |
2,878.6477 DOGE |
13.7900 |
13.3800 |
14.2000 |
13.9000 |
| 2025-11-04 |
13.9300 |
12,331.1154 DOGE |
13.9300 |
13.3800 |
14.4800 |
13.7252 |
| 2025-11-03 |
14.9550 |
12,141.9614 DOGE |
14.9550 |
14.5100 |
15.4000 |
14.8000 |
| 2025-11-02 |
15.2922 |
5,111.3671 DOGE |
15.2922 |
15.0000 |
15.5843 |
15.4200 |
| 2025-11-01 |
15.2922 |
4,023.3746 DOGE |
15.2922 |
15.0000 |
15.5843 |
15.4000 |
| 2025-10-31 |
15.5386 |
4,704.3972 DOGE |
15.5386 |
15.0889 |
15.9883 |
15.3773 |
| 2025-10-30 |
15.9740 |
2,625.7367 DOGE |
15.9740 |
15.7000 |
16.2481 |
15.8300 |
| 2025-10-29 |
16.0060 |
3,012.7656 DOGE |
16.0060 |
15.7921 |
16.2200 |
15.9000 |
| 2025-10-28 |
16.2821 |
4,633.1692 DOGE |
16.2821 |
16.0000 |
16.5641 |
16.1917 |
| 2025-10-27 |
16.3096 |
6,208.2248 DOGE |
16.3096 |
16.1191 |
16.5000 |
16.2551 |
| 2025-10-25 |
16.1148 |
7,571.0695 DOGE |
16.1148 |
15.9796 |
16.2500 |
16.1100 |
| 2025-10-24 |
16.0718 |
2,661.0749 DOGE |
16.0718 |
15.8936 |
16.2499 |
16.1017 |
| 2025-10-23 |
16.1320 |
4,098.6444 DOGE |
16.1320 |
15.7000 |
16.5640 |
15.9806 |