Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
11.0100 |
13,792.5711 DOGE |
11.0100 |
10.9000 |
11.1200 |
11.0000 |
| 2024-07-25 |
11.1869 |
10,721.5070 DOGE |
11.1869 |
10.9000 |
11.4737 |
11.0200 |
| 2024-07-24 |
11.3350 |
9,343.0901 DOGE |
11.3350 |
11.1607 |
11.5093 |
11.3700 |
| 2024-07-23 |
11.5848 |
4,574.2512 DOGE |
11.5848 |
11.1607 |
12.0089 |
11.3500 |
| 2024-07-22 |
11.6291 |
22,785.1264 DOGE |
11.6291 |
11.1283 |
12.1300 |
12.0974 |
| 2024-07-21 |
11.5343 |
8,704.1846 DOGE |
11.5343 |
11.0986 |
11.9700 |
11.8364 |
| 2024-07-20 |
10.9299 |
10,509.8578 DOGE |
10.9299 |
10.4599 |
11.4000 |
11.4000 |
| 2024-07-19 |
10.2748 |
12,009.5486 DOGE |
10.2748 |
10.1000 |
10.4497 |
10.3833 |
| 2024-07-18 |
10.4550 |
4,820.3066 DOGE |
10.4550 |
10.2500 |
10.6600 |
10.3000 |
| 2024-07-17 |
10.6000 |
10,184.1615 DOGE |
10.6000 |
10.3000 |
10.9000 |
10.5600 |
| 2024-07-16 |
10.6238 |
26,643.5922 DOGE |
10.6238 |
10.2475 |
11.0000 |
10.7262 |
| 2024-07-15 |
9.9540 |
7,484.4279 DOGE |
9.9540 |
9.7079 |
10.2000 |
10.2000 |
| 2024-07-14 |
9.9090 |
16,669.3124 DOGE |
9.9090 |
9.7079 |
10.1100 |
9.9500 |
| 2024-07-13 |
9.7250 |
18,345.5125 DOGE |
9.7250 |
9.6000 |
9.8500 |
9.8500 |
| 2024-07-12 |
9.5782 |
24,624.6673 DOGE |
9.5782 |
9.3564 |
9.7999 |
9.7281 |
| 2024-07-11 |
9.8706 |
17,985.2138 DOGE |
9.8706 |
9.6412 |
10.1000 |
9.6412 |
| 2024-07-10 |
9.6943 |
39,478.8501 DOGE |
9.6943 |
9.5000 |
9.8885 |
9.7970 |
| 2024-07-09 |
9.6917 |
25,191.9189 DOGE |
9.6917 |
9.5000 |
9.8835 |
9.7490 |
| 2024-07-08 |
9.6367 |
213,465.6740 DOGE |
9.6367 |
9.3113 |
9.9621 |
9.7900 |
| 2024-07-07 |
9.9582 |
70,310.9375 DOGE |
9.9582 |
9.6733 |
10.2431 |
9.6733 |
| 2024-07-06 |
9.7752 |
66,876.8337 DOGE |
9.7752 |
9.3500 |
10.2004 |
10.1180 |
| 2024-07-05 |
9.3390 |
28,538.5819 DOGE |
9.3390 |
8.6000 |
10.0780 |
9.4230 |
| 2024-07-04 |
10.1700 |
69,002.0619 DOGE |
10.1700 |
9.7800 |
10.5600 |
9.9322 |
| 2024-07-03 |
10.7473 |
37,983.2144 DOGE |
10.7473 |
10.4245 |
11.0700 |
10.4805 |
| 2024-07-02 |
10.9874 |
19,175.1188 DOGE |
10.9874 |
10.8400 |
11.1348 |
10.9300 |
| 2024-07-01 |
11.0400 |
68,482.5250 DOGE |
11.0400 |
10.8700 |
11.2100 |
11.1000 |
| 2024-06-30 |
10.9664 |
14,025.7591 DOGE |
10.9664 |
10.8134 |
11.1194 |
10.9800 |
| 2024-06-29 |
11.1533 |
3,067.2599 DOGE |
11.1533 |
10.9667 |
11.3400 |
10.9703 |
| 2024-06-28 |
11.2421 |
18,738.3231 DOGE |
11.2421 |
11.0841 |
11.4000 |
11.1600 |
| 2024-06-27 |
11.1906 |
13,355.0330 DOGE |
11.1906 |
11.0311 |
11.3500 |
11.0311 |
| 2024-06-26 |
11.2600 |
12,778.0258 DOGE |
11.2600 |
11.0500 |
11.4700 |
11.1643 |
| 2024-06-25 |
11.1700 |
31,856.2432 DOGE |
11.1700 |
10.8400 |
11.5000 |
11.3556 |
| 2024-06-24 |
10.9070 |
16,194.0530 DOGE |
10.9070 |
10.5399 |
11.2741 |
10.8400 |
| 2024-06-23 |
11.1250 |
6,346.3388 DOGE |
11.1250 |
11.0000 |
11.2500 |
11.0800 |
| 2024-06-22 |
11.1104 |
11,160.0669 DOGE |
11.1104 |
11.0000 |
11.2208 |
11.1800 |
| 2024-06-21 |
11.0604 |
16,425.8996 DOGE |
11.0604 |
10.9000 |
11.2208 |
11.0606 |
| 2024-06-20 |
10.9507 |
6,260.7512 DOGE |
10.9507 |
10.7613 |
11.1400 |
11.0700 |
| 2024-06-19 |
11.0197 |
3,980.0135 DOGE |
11.0197 |
10.7893 |
11.2500 |
10.8500 |
| 2024-06-18 |
11.2033 |
65,959.7533 DOGE |
11.2033 |
10.7200 |
11.6865 |
10.8978 |
| 2024-06-17 |
11.8450 |
60,769.5237 DOGE |
11.8450 |
11.4200 |
12.2700 |
11.8000 |
| 2024-06-16 |
12.1350 |
12,536.2653 DOGE |
12.1350 |
12.0100 |
12.2600 |
12.1200 |
| 2024-06-15 |
12.1752 |
28,888.6196 DOGE |
12.1752 |
12.0100 |
12.3404 |
12.2600 |
| 2024-06-14 |
12.4050 |
41,815.2976 DOGE |
12.4050 |
12.0100 |
12.8000 |
12.1000 |
| 2024-06-13 |
12.9000 |
16,656.6394 DOGE |
12.9000 |
12.6000 |
13.2000 |
12.7180 |
| 2024-06-12 |
12.6950 |
85,469.4628 DOGE |
12.6950 |
12.1000 |
13.2900 |
12.9900 |
| 2024-06-11 |
12.4778 |
10,669.3178 DOGE |
12.4778 |
12.1356 |
12.8200 |
12.2715 |
| 2024-06-10 |
12.8750 |
50,339.5763 DOGE |
12.8750 |
12.6700 |
13.0800 |
12.7100 |
| 2024-06-09 |
12.9403 |
47,060.5346 DOGE |
12.9403 |
12.8005 |
13.0800 |
13.0140 |
| 2024-06-08 |
12.9651 |
29,164.6851 DOGE |
12.9651 |
12.7001 |
13.2300 |
12.8108 |
| 2024-06-07 |
13.3994 |
67,560.3214 DOGE |
13.3994 |
12.6800 |
14.1188 |
12.9700 |