Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
8.3067 |
7,630.9521 DOGE |
8.3067 |
8.1000 |
8.5134 |
8.3110 |
| 2026-02-26 |
8.4163 |
5,547.2892 DOGE |
8.4163 |
8.1400 |
8.6927 |
8.1800 |
| 2026-02-25 |
8.1556 |
4,829.2308 DOGE |
8.1556 |
7.8900 |
8.4211 |
8.0100 |
| 2026-02-24 |
8.2061 |
2,754.2572 DOGE |
8.2061 |
8.0123 |
8.4000 |
8.1000 |
| 2026-02-23 |
8.2695 |
3,042.8855 DOGE |
8.2695 |
8.1055 |
8.4335 |
8.1500 |
| 2026-02-21 |
8.5350 |
9,519.7566 DOGE |
8.5350 |
8.4200 |
8.6500 |
8.5345 |
| 2026-02-19 |
8.4628 |
3,069.3093 DOGE |
8.4628 |
8.2200 |
8.7056 |
8.5000 |
| 2026-02-17 |
8.4712 |
7,606.2482 DOGE |
8.4712 |
8.2334 |
8.7090 |
8.3829 |
| 2026-02-16 |
8.5539 |
1,164.1480 DOGE |
8.5539 |
8.3078 |
8.8000 |
8.6000 |
| 2026-02-15 |
9.1636 |
13,998.2150 DOGE |
9.1636 |
8.7100 |
9.6172 |
8.7725 |
| 2026-02-14 |
7.9900 |
12,293.9844 DOGE |
7.9900 |
7.8500 |
8.1300 |
8.0077 |
| 2026-02-13 |
7.9900 |
9,845.1658 DOGE |
7.9900 |
7.8500 |
8.1300 |
7.9558 |
| 2026-02-12 |
7.7612 |
4,753.0560 DOGE |
7.7612 |
7.6710 |
7.8514 |
7.8297 |
| 2026-02-11 |
7.8149 |
8,358.1570 DOGE |
7.8149 |
7.6710 |
7.9588 |
7.7770 |
| 2026-02-10 |
7.9061 |
1,526.8429 DOGE |
7.9061 |
7.8000 |
8.0123 |
8.0123 |
| 2026-02-09 |
7.8698 |
2,721.1951 DOGE |
7.8698 |
7.7273 |
8.0123 |
7.9600 |
| 2026-02-08 |
8.2506 |
9,146.9969 DOGE |
8.2506 |
7.9905 |
8.5108 |
8.0350 |
| 2026-02-07 |
8.1148 |
24,670.1826 DOGE |
8.1148 |
7.8210 |
8.4087 |
8.1100 |
| 2026-02-06 |
8.2350 |
28,200.1307 DOGE |
8.2350 |
7.6700 |
8.8000 |
7.9161 |
| 2026-02-05 |
8.4982 |
26,769.1896 DOGE |
8.4982 |
8.0624 |
8.9340 |
8.0624 |
| 2026-02-04 |
8.9837 |
3,991.9843 DOGE |
8.9837 |
8.8218 |
9.1456 |
9.0000 |
| 2026-02-03 |
8.8802 |
11,626.0068 DOGE |
8.8802 |
8.6300 |
9.1304 |
8.9000 |
| 2026-02-01 |
9.0566 |
42,748.7867 DOGE |
9.0566 |
8.5000 |
9.6132 |
8.7000 |
| 2026-01-31 |
9.3150 |
35,448.3652 DOGE |
9.3150 |
9.0000 |
9.6300 |
9.1000 |
| 2026-01-30 |
9.6772 |
16,990.4484 DOGE |
9.6772 |
9.4059 |
9.9485 |
9.4500 |
| 2026-01-29 |
9.9551 |
1,700.0612 DOGE |
9.9551 |
9.7958 |
10.1144 |
9.9500 |
| 2026-01-27 |
9.8947 |
18,295.0805 DOGE |
9.8947 |
9.7500 |
10.0394 |
10.0300 |
| 2026-01-26 |
9.8330 |
3,145.6191 DOGE |
9.8330 |
9.6500 |
10.0160 |
9.8000 |
| 2026-01-25 |
9.9818 |
2,719.4774 DOGE |
9.9818 |
9.8646 |
10.0990 |
9.9000 |
| 2026-01-24 |
9.9773 |
5,193.0126 DOGE |
9.9773 |
9.8402 |
10.1144 |
9.9485 |
| 2026-01-23 |
10.0756 |
4,357.7975 DOGE |
10.0756 |
9.9400 |
10.2111 |
9.9480 |
| 2026-01-22 |
10.1000 |
4,026.8122 DOGE |
10.1000 |
9.9400 |
10.2600 |
10.2212 |
| 2026-01-21 |
10.2474 |
10,049.7477 DOGE |
10.2474 |
10.0500 |
10.4447 |
10.2000 |
| 2026-01-20 |
10.1911 |
11,828.5303 DOGE |
10.1911 |
10.0600 |
10.3222 |
10.2896 |
| 2026-01-19 |
10.3550 |
13,485.6350 DOGE |
10.3550 |
10.0600 |
10.6500 |
10.3000 |
| 2026-01-18 |
10.8488 |
1,973.4566 DOGE |
10.8488 |
10.7100 |
10.9877 |
10.8300 |
| 2026-01-17 |
10.9057 |
1,993.3956 DOGE |
10.9057 |
10.7500 |
11.0613 |
10.7500 |
| 2026-01-16 |
10.9150 |
2,915.5354 DOGE |
10.9150 |
10.7500 |
11.0800 |
10.8391 |
| 2026-01-15 |
11.3311 |
2,889.4296 DOGE |
11.3311 |
11.2178 |
11.4444 |
11.2300 |
| 2026-01-14 |
11.0100 |
3,717.6493 DOGE |
11.0100 |
10.6200 |
11.4000 |
11.2200 |
| 2026-01-13 |
11.0100 |
3,583.0507 DOGE |
11.0100 |
10.6200 |
11.4000 |
11.2673 |
| 2026-01-12 |
10.7025 |
1,594.9162 DOGE |
10.7025 |
10.5050 |
10.9000 |
10.6500 |
| 2026-01-11 |
10.9500 |
15,356.3563 DOGE |
10.9500 |
10.7500 |
11.1500 |
10.8561 |
| 2026-01-10 |
11.0250 |
2,123.6733 DOGE |
11.0250 |
10.8500 |
11.2000 |
10.9100 |
| 2026-01-09 |
11.1550 |
3,470.7963 DOGE |
11.1550 |
10.9500 |
11.3600 |
11.0500 |
| 2026-01-08 |
11.2550 |
4,238.4424 DOGE |
11.2550 |
10.9500 |
11.5600 |
11.2000 |
| 2026-01-07 |
11.6029 |
3,575.1919 DOGE |
11.6029 |
11.3000 |
11.9058 |
11.5434 |
| 2026-01-06 |
11.4830 |
2,423.4660 DOGE |
11.4830 |
11.2500 |
11.7160 |
11.6399 |
| 2026-01-05 |
11.5487 |
3,693.9046 DOGE |
11.5487 |
11.2500 |
11.8473 |
11.5211 |
| 2026-01-04 |
11.3800 |
5,379.3201 DOGE |
11.3800 |
10.8500 |
11.9100 |
11.8400 |