Crypto exchange Yobit

Market Dogecoin (DOGE) / [unlinked]

Identifier on Yobit: doge_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 5.7126 68,330.7864 DOGE 5.7126 5.4000 6.0252 5.5600
2022-05-23 6.0600 39,119.1312 DOGE 6.0600 5.9000 6.2199 6.0000
2022-05-22 6.1217 26,447.1644 DOGE 6.1217 5.9307 6.3128 6.1002
2022-05-21 6.2102 42,967.6752 DOGE 6.2102 5.8000 6.6203 6.1089
2022-05-20 6.3179 68,844.0668 DOGE 6.3179 5.9359 6.7000 5.9885
2022-05-19 6.3354 72,805.2798 DOGE 6.3354 6.0726 6.5982 6.3750
2022-05-18 6.7686 37,822.3875 DOGE 6.7686 6.3500 7.1871 6.5151
2022-05-17 7.0500 37,644.7257 DOGE 7.0500 6.7000 7.4000 6.9000
2022-05-16 7.2238 33,510.3072 DOGE 7.2238 6.8500 7.5975 6.8700
2022-05-15 7.2092 28,458.1683 DOGE 7.2092 7.0185 7.3998 7.3400
2022-05-14 7.4001 73,763.3328 DOGE 7.4001 7.0002 7.8000 7.2746
2022-05-13 7.2861 102,710.8598 DOGE 7.2861 6.5922 7.9800 7.4633
2022-05-12 6.9413 301,267.8284 DOGE 6.9413 6.3396 7.5429 6.8068
2022-05-11 8.2298 102,007.0840 DOGE 8.2298 7.1001 9.3594 7.2000
2022-05-10 9.1540 92,424.3460 DOGE 9.1540 8.7200 9.5880 9.0500
2022-05-09 9.5745 46,557.6069 DOGE 9.5745 8.9190 10.2300 9.1157
2022-05-08 10.1962 29,639.0557 DOGE 10.1962 10.0180 10.3743 10.1200
2022-05-07 10.2674 16,587.3005 DOGE 10.2674 10.0182 10.5165 10.5156
2022-05-06 9.6959 76,157.9739 DOGE 9.6959 9.0000 10.3919 10.0206
2022-05-05 10.4092 64,747.8760 DOGE 10.4092 10.0000 10.8185 10.1619
2022-05-04 10.4789 34,225.2779 DOGE 10.4789 10.2800 10.6777 10.4100
2022-05-03 10.6392 42,179.6815 DOGE 10.6392 10.3800 10.8983 10.3900
2022-05-02 10.9825 23,578.5457 DOGE 10.9825 10.7051 11.2600 10.8300
2022-05-01 11.0300 37,192.4882 DOGE 11.0300 10.8000 11.2600 11.0440
2022-04-30 11.0789 55,128.5587 DOGE 11.0789 10.9100 11.2477 10.9100
2022-04-29 11.6999 25,698.1525 DOGE 11.6999 11.4000 11.9997 11.5194
2022-04-28 11.7785 28,500.1986 DOGE 11.7785 11.5000 12.0570 11.6100
2022-04-27 12.1414 57,720.6086 DOGE 12.1414 11.7727 12.5100 12.0171
2022-04-26 12.9794 89,772.7100 DOGE 12.9794 12.0100 13.9488 12.0701
2022-04-25 12.6415 222,043.3345 DOGE 12.6415 10.8829 14.4000 13.2519
2022-04-24 11.7761 25,701.4433 DOGE 11.7761 11.4919 12.0603 11.5517
2022-04-23 12.0139 22,906.7689 DOGE 12.0139 11.8208 12.2069 11.8722
2022-04-22 12.2038 59,245.5101 DOGE 12.2038 11.9307 12.4769 11.9940
2022-04-21 12.4617 53,089.5981 DOGE 12.4617 12.1401 12.7833 12.2500
2022-04-20 12.7650 69,429.5705 DOGE 12.7650 12.6000 12.9300 12.6630
2022-04-19 12.7750 65,748.2051 DOGE 12.7750 12.5000 13.0500 12.7596
2022-04-18 12.8900 81,170.1329 DOGE 12.8900 12.5000 13.2800 12.7476
2022-04-17 13.1950 48,596.4262 DOGE 13.1950 13.0100 13.3800 13.1964
2022-04-16 13.4453 27,797.8362 DOGE 13.4453 13.2120 13.6786 13.3551
2022-04-15 13.4981 97,990.7632 DOGE 13.4981 13.1961 13.8000 13.5818
2022-04-14 13.3348 77,964.8122 DOGE 13.3348 12.9706 13.6990 13.2834
2022-04-13 12.9374 47,053.4659 DOGE 12.9374 12.6949 13.1799 13.1660
2022-04-12 12.9297 60,165.8541 DOGE 12.9297 12.6000 13.2594 12.9121
2022-04-11 13.2800 73,073.8072 DOGE 13.2800 12.6800 13.8800 12.8700
2022-04-10 13.5701 46,656.3447 DOGE 13.5701 13.1110 14.0293 13.6000
2022-04-09 13.1943 51,001.6079 DOGE 13.1943 12.9500 13.4385 13.1600
2022-04-08 13.4950 43,571.7751 DOGE 13.4950 13.0500 13.9400 13.3010
2022-04-07 13.6589 87,447.3853 DOGE 13.6589 13.2277 14.0900 13.4780
2022-04-06 15.0150 96,068.3849 DOGE 15.0150 14.0000 16.0300 14.1414
2022-04-05 14.9754 200,459.1879 DOGE 14.9754 13.5526 16.3982 15.2600
123...2425