Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.0010 WAVES |
5.0000 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-07-09 |
0.0010 WAVES |
339.0754 DMT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-07-08 |
0.0008 WAVES |
475.0072 DMT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-07-07 |
0.0008 WAVES |
1,397.7524 DMT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-07-06 |
0.0007 WAVES |
103.9856 DMT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-07-05 |
0.0009 WAVES |
0.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-04 |
0.0009 WAVES |
0.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-03 |
0.0009 WAVES |
0.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-02 |
0.0009 WAVES |
0.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-07-01 |
0.0009 WAVES |
2.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-30 |
0.0007 WAVES |
11,815.9151 DMT |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-06-29 |
0.0011 WAVES |
3,357.5285 DMT |
0.0011 WAVES |
0.0008 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2021-06-28 |
0.0056 WAVES |
2,026.2951 DMT |
0.0056 WAVES |
0.0007 WAVES |
0.0105 WAVES |
0.0010 WAVES |
| 2021-06-27 |
0.0252 WAVES |
0.0000 DMT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-06-26 |
0.0252 WAVES |
0.0000 DMT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-06-25 |
0.0252 WAVES |
0.0000 DMT |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-06-24 |
0.0229 WAVES |
6.0701 DMT |
0.0229 WAVES |
0.0206 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2021-06-23 |
0.0169 WAVES |
5.4474 DMT |
0.0169 WAVES |
0.0131 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-22 |
0.0102 WAVES |
0.0000 DMT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-06-21 |
0.0102 WAVES |
1.1166 DMT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-06-20 |
0.0102 WAVES |
1.1113 DMT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-06-19 |
0.0105 WAVES |
20.6613 DMT |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0102 WAVES |
| 2021-06-18 |
0.0122 WAVES |
5.7540 DMT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-06-17 |
0.0142 WAVES |
4.9416 DMT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-16 |
0.0151 WAVES |
0.0000 DMT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-15 |
0.0151 WAVES |
0.0000 DMT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-14 |
0.0151 WAVES |
5.2944 DMT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-13 |
0.0206 WAVES |
0.0000 DMT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-12 |
0.0222 WAVES |
9.0113 DMT |
0.0222 WAVES |
0.0206 WAVES |
0.0238 WAVES |
0.0206 WAVES |
| 2021-06-11 |
0.0289 WAVES |
52.9055 DMT |
0.0289 WAVES |
0.0255 WAVES |
0.0323 WAVES |
0.0255 WAVES |
| 2021-06-10 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-09 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-08 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-07 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-06 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-05 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-04 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-03 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-02 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-01 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-31 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-30 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-29 |
0.0406 WAVES |
2.4727 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-28 |
0.0402 WAVES |
0.6883 DMT |
0.0402 WAVES |
0.0388 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-05-27 |
0.0302 WAVES |
0.0000 DMT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-26 |
0.0310 WAVES |
0.0917 DMT |
0.0310 WAVES |
0.0302 WAVES |
0.0319 WAVES |
0.0302 WAVES |
| 2021-05-25 |
0.0397 WAVES |
7.4394 DMT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-05-24 |
0.0167 WAVES |
0.0000 DMT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-05-23 |
0.0357 WAVES |
103.7391 DMT |
0.0357 WAVES |
0.0167 WAVES |
0.0546 WAVES |
0.0167 WAVES |
| 2021-05-22 |
0.0317 WAVES |
0.0000 DMT |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |