Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0102 WAVES |
1.1166 DMT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-06-20 |
0.0102 WAVES |
1.1113 DMT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-06-19 |
0.0105 WAVES |
20.6613 DMT |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0102 WAVES |
| 2021-06-18 |
0.0122 WAVES |
5.7540 DMT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-06-17 |
0.0142 WAVES |
4.9416 DMT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-06-16 |
0.0151 WAVES |
0.0000 DMT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-15 |
0.0151 WAVES |
0.0000 DMT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-14 |
0.0151 WAVES |
5.2944 DMT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-13 |
0.0206 WAVES |
0.0000 DMT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2021-06-12 |
0.0222 WAVES |
9.0113 DMT |
0.0222 WAVES |
0.0206 WAVES |
0.0238 WAVES |
0.0206 WAVES |
| 2021-06-11 |
0.0289 WAVES |
52.9055 DMT |
0.0289 WAVES |
0.0255 WAVES |
0.0323 WAVES |
0.0255 WAVES |
| 2021-06-10 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-09 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-08 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-07 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-06 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-05 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-04 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-03 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-02 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-06-01 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-31 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-30 |
0.0406 WAVES |
0.0000 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-29 |
0.0406 WAVES |
2.4727 DMT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2021-05-28 |
0.0402 WAVES |
0.6883 DMT |
0.0402 WAVES |
0.0388 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2021-05-27 |
0.0302 WAVES |
0.0000 DMT |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-26 |
0.0310 WAVES |
0.0917 DMT |
0.0310 WAVES |
0.0302 WAVES |
0.0319 WAVES |
0.0302 WAVES |
| 2021-05-25 |
0.0397 WAVES |
7.4394 DMT |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2021-05-24 |
0.0167 WAVES |
0.0000 DMT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-05-23 |
0.0357 WAVES |
103.7391 DMT |
0.0357 WAVES |
0.0167 WAVES |
0.0546 WAVES |
0.0167 WAVES |
| 2021-05-22 |
0.0317 WAVES |
0.0000 DMT |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-05-21 |
0.0293 WAVES |
42.0397 DMT |
0.0293 WAVES |
0.0269 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2021-05-20 |
0.0278 WAVES |
43.1149 DMT |
0.0278 WAVES |
0.0277 WAVES |
0.0279 WAVES |
0.0277 WAVES |
| 2021-05-19 |
0.0236 WAVES |
0.0072 DMT |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-05-18 |
0.0178 WAVES |
0.0089 DMT |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-05-17 |
0.0223 WAVES |
0.0000 DMT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-05-16 |
0.0223 WAVES |
0.0000 DMT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-05-15 |
0.0223 WAVES |
0.0000 DMT |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2021-05-14 |
0.0213 WAVES |
93.1490 DMT |
0.0213 WAVES |
0.0193 WAVES |
0.0232 WAVES |
0.0223 WAVES |
| 2021-05-13 |
0.0173 WAVES |
0.0150 DMT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-12 |
0.0164 WAVES |
0.9405 DMT |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-05-11 |
0.0213 WAVES |
24.6808 DMT |
0.0213 WAVES |
0.0151 WAVES |
0.0274 WAVES |
0.0177 WAVES |
| 2021-05-10 |
0.0216 WAVES |
41.2600 DMT |
0.0216 WAVES |
0.0141 WAVES |
0.0291 WAVES |
0.0141 WAVES |
| 2021-05-09 |
0.0302 WAVES |
39.1612 DMT |
0.0302 WAVES |
0.0291 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2021-05-08 |
0.0298 WAVES |
3.3719 DMT |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2021-05-07 |
0.0262 WAVES |
64.5990 DMT |
0.0262 WAVES |
0.0234 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2021-05-06 |
0.0258 WAVES |
191.2586 DMT |
0.0258 WAVES |
0.0226 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2021-05-05 |
0.0248 WAVES |
0.2999 DMT |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2021-05-04 |
0.0266 WAVES |
2.9740 DMT |
0.0266 WAVES |
0.0248 WAVES |
0.0285 WAVES |
0.0248 WAVES |
| 2021-05-03 |
0.0504 WAVES |
0.0000 DMT |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |