Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-04 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-03 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-02 |
0.0008 USD |
275.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-01 |
0.0008 USD |
275.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-30 |
0.0020 USD |
0.0000 DMT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-29 |
0.0022 USD |
4,840.3045 DMT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-11-28 |
0.0022 USD |
6,886.4320 DMT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-11-27 |
0.0027 USD |
7,633.6744 DMT |
0.0027 USD |
0.0008 USD |
0.0045 USD |
0.0023 USD |
| 2023-11-26 |
0.0028 USD |
1,544.3056 DMT |
0.0028 USD |
0.0011 USD |
0.0045 USD |
0.0011 USD |
| 2023-11-25 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-24 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-23 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-22 |
0.0030 USD |
60.7883 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-21 |
0.0020 USD |
91.3455 DMT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-20 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-19 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-18 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-17 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-16 |
0.0039 USD |
0.0000 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-15 |
0.0039 USD |
907.2712 DMT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-14 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-13 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-12 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-11 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-10 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-09 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-08 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-07 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-06 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-05 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-04 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-03 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-02 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-01 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-31 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-30 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-29 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-28 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-27 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-26 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-25 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-24 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-23 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-22 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-21 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-20 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-19 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-18 |
0.0035 USD |
0.8264 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-17 |
0.0035 USD |
0.0000 DMT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |