Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-10 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-09 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-08 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-07 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-06 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-05 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-04 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-03 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-02 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-01 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-31 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-30 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-29 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-28 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-27 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-26 |
0.0037 USD |
3,784.4626 DMT |
0.0037 USD |
0.0029 USD |
0.0045 USD |
0.0038 USD |
| 2023-12-25 |
0.0029 USD |
40.0000 DMT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-24 |
0.0020 USD |
7,213.1393 DMT |
0.0020 USD |
0.0013 USD |
0.0028 USD |
0.0013 USD |
| 2023-12-23 |
0.0013 USD |
2,126.9206 DMT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-22 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-21 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-20 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-19 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-18 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-17 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-16 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-15 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-14 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-13 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-12 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-11 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-10 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-09 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-08 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-07 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-06 |
0.0009 USD |
1,309.9796 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-05 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-04 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-03 |
0.0008 USD |
0.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-02 |
0.0008 USD |
275.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-12-01 |
0.0008 USD |
275.0000 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-30 |
0.0020 USD |
0.0000 DMT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-11-29 |
0.0022 USD |
4,840.3045 DMT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-11-28 |
0.0022 USD |
6,886.4320 DMT |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2023-11-27 |
0.0027 USD |
7,633.6744 DMT |
0.0027 USD |
0.0008 USD |
0.0045 USD |
0.0023 USD |
| 2023-11-26 |
0.0028 USD |
1,544.3056 DMT |
0.0028 USD |
0.0011 USD |
0.0045 USD |
0.0011 USD |
| 2023-11-25 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-24 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-11-23 |
0.0030 USD |
0.0000 DMT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |