Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0211 USD |
929.3688 DMT |
0.0211 USD |
0.0182 USD |
0.0240 USD |
0.0221 USD |
| 2021-08-24 |
0.0216 USD |
23.8859 DMT |
0.0216 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2021-08-23 |
0.0183 USD |
0.0000 DMT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-08-22 |
0.0183 USD |
43.1186 DMT |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-08-21 |
0.0195 USD |
0.0000 DMT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-08-20 |
0.0209 USD |
2,379.2266 DMT |
0.0209 USD |
0.0178 USD |
0.0240 USD |
0.0195 USD |
| 2021-08-19 |
0.0179 USD |
225.3358 DMT |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0178 USD |
| 2021-08-18 |
0.0184 USD |
2,486.2590 DMT |
0.0184 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2021-08-17 |
0.0180 USD |
0.0000 DMT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-08-16 |
0.0180 USD |
969.9891 DMT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-08-15 |
0.0164 USD |
88.0888 DMT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-08-14 |
0.0164 USD |
60.6881 DMT |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-08-13 |
0.0151 USD |
0.0000 DMT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-12 |
0.0152 USD |
2,526.9214 DMT |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |
| 2021-08-11 |
0.0154 USD |
0.0000 DMT |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-08-10 |
0.0158 USD |
3,033.1259 DMT |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2021-08-09 |
0.0171 USD |
1,957.6617 DMT |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2021-08-08 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-07 |
0.0168 USD |
10.7371 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-06 |
0.0153 USD |
862.8652 DMT |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2021-08-05 |
0.0151 USD |
10.8567 DMT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-04 |
0.0143 USD |
1,886.9730 DMT |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-03 |
0.0152 USD |
0.0000 DMT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-02 |
0.0152 USD |
48.3830 DMT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-01 |
0.0162 USD |
0.0000 DMT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-07-31 |
0.0156 USD |
309.6095 DMT |
0.0156 USD |
0.0149 USD |
0.0162 USD |
0.0162 USD |
| 2021-07-30 |
0.0143 USD |
1,320.4328 DMT |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-29 |
0.0149 USD |
68.8841 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-28 |
0.0145 USD |
5,577.9759 DMT |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-27 |
0.0144 USD |
19.5281 DMT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-26 |
0.0141 USD |
1,004.9052 DMT |
0.0141 USD |
0.0123 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-25 |
0.0117 USD |
0.0000 DMT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-24 |
0.0129 USD |
279.6578 DMT |
0.0129 USD |
0.0117 USD |
0.0142 USD |
0.0117 USD |
| 2021-07-23 |
0.0129 USD |
0.0000 DMT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-22 |
0.0119 USD |
3,531.0096 DMT |
0.0119 USD |
0.0109 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-21 |
0.0114 USD |
0.0000 DMT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-07-20 |
0.0120 USD |
811.0773 DMT |
0.0120 USD |
0.0114 USD |
0.0125 USD |
0.0114 USD |
| 2021-07-19 |
0.0121 USD |
11.5272 DMT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-18 |
0.0124 USD |
366.0780 DMT |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-17 |
0.0122 USD |
12,226.0851 DMT |
0.0122 USD |
0.0109 USD |
0.0135 USD |
0.0109 USD |
| 2021-07-16 |
0.0147 USD |
21.9635 DMT |
0.0147 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-15 |
0.0135 USD |
0.0000 DMT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-14 |
0.0141 USD |
299.3493 DMT |
0.0141 USD |
0.0135 USD |
0.0146 USD |
0.0135 USD |
| 2021-07-13 |
0.0164 USD |
967.2032 DMT |
0.0164 USD |
0.0145 USD |
0.0183 USD |
0.0145 USD |
| 2021-07-12 |
0.0149 USD |
11.3815 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-11 |
0.0166 USD |
50.5843 DMT |
0.0166 USD |
0.0149 USD |
0.0182 USD |
0.0182 USD |
| 2021-07-10 |
0.0157 USD |
57.1025 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-09 |
0.0163 USD |
3,228.3831 DMT |
0.0163 USD |
0.0143 USD |
0.0183 USD |
0.0183 USD |
| 2021-07-08 |
0.0137 USD |
57.2318 DMT |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2021-07-07 |
0.0138 USD |
6,051.8771 DMT |
0.0138 USD |
0.0133 USD |
0.0143 USD |
0.0143 USD |