Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.0226 USD |
914.5720 DMT |
0.0226 USD |
0.0212 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-13 |
0.0208 USD |
239.4527 DMT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-12 |
0.0193 USD |
866.2999 DMT |
0.0193 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2021-10-11 |
0.0151 USD |
3,562.3951 DMT |
0.0151 USD |
0.0108 USD |
0.0194 USD |
0.0194 USD |
| 2021-10-10 |
0.0162 USD |
0.0000 DMT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-10-09 |
0.0175 USD |
1,856.7434 DMT |
0.0175 USD |
0.0162 USD |
0.0188 USD |
0.0162 USD |
| 2021-10-08 |
0.0184 USD |
0.0000 DMT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-07 |
0.0189 USD |
409.1778 DMT |
0.0189 USD |
0.0184 USD |
0.0193 USD |
0.0184 USD |
| 2021-10-06 |
0.0161 USD |
1,297.6190 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-05 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-04 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-03 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-02 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-01 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-30 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-29 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-28 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-27 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-26 |
0.0161 USD |
164.0710 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-25 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-24 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-23 |
0.0170 USD |
20.0859 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-22 |
0.0165 USD |
240.9590 DMT |
0.0165 USD |
0.0160 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-21 |
0.0170 USD |
365.0026 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-20 |
0.0170 USD |
97.1692 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-09-19 |
0.0160 USD |
0.0000 DMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-18 |
0.0160 USD |
0.0000 DMT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-09-17 |
0.0164 USD |
1,670.7247 DMT |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2021-09-16 |
0.0196 USD |
1,184.7404 DMT |
0.0196 USD |
0.0186 USD |
0.0207 USD |
0.0206 USD |
| 2021-09-15 |
0.0166 USD |
0.0000 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-14 |
0.0166 USD |
0.0000 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-13 |
0.0166 USD |
368.8166 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-12 |
0.0166 USD |
112.8295 DMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-09-11 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-10 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-09 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-08 |
0.0181 USD |
0.0000 DMT |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-09-07 |
0.0182 USD |
119.8428 DMT |
0.0182 USD |
0.0181 USD |
0.0183 USD |
0.0181 USD |
| 2021-09-06 |
0.0177 USD |
200.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-09-05 |
0.0177 USD |
0.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-09-04 |
0.0181 USD |
942.4294 DMT |
0.0181 USD |
0.0177 USD |
0.0184 USD |
0.0177 USD |
| 2021-09-03 |
0.0188 USD |
526.2563 DMT |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0192 USD |
| 2021-09-02 |
0.0181 USD |
75.2663 DMT |
0.0181 USD |
0.0177 USD |
0.0184 USD |
0.0184 USD |
| 2021-09-01 |
0.0179 USD |
630.7423 DMT |
0.0179 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2021-08-31 |
0.0179 USD |
172.7906 DMT |
0.0179 USD |
0.0177 USD |
0.0181 USD |
0.0181 USD |
| 2021-08-30 |
0.0237 USD |
0.0000 DMT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-29 |
0.0237 USD |
0.0000 DMT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-28 |
0.0237 USD |
0.0000 DMT |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2021-08-27 |
0.0203 USD |
854.6899 DMT |
0.0203 USD |
0.0167 USD |
0.0239 USD |
0.0237 USD |
| 2021-08-26 |
0.0196 USD |
60.8137 DMT |
0.0196 USD |
0.0193 USD |
0.0199 USD |
0.0193 USD |