Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
123...2122
Date Price Volume Open Low High Close
2022-01-26 0.8600 0.0000 DMT 0.8600 0.8600 0.8600 0.8600
2022-01-25 0.8600 0.0000 DMT 0.8600 0.8600 0.8600 0.8600
2022-01-24 0.8600 34.1704 DMT 0.8600 0.8600 0.8600 0.8600
2022-01-23 0.9004 1,111.1334 DMT 0.9004 0.8500 0.9507 0.8500
2022-01-22 0.9195 2,611.8309 DMT 0.9195 0.8736 0.9653 0.9507
2022-01-21 1.0078 2,698.7939 DMT 1.0078 0.9289 1.0867 1.0566
2022-01-20 1.0050 0.0000 DMT 1.0050 1.0050 1.0050 1.0050
2022-01-19 1.0146 440.9002 DMT 1.0146 1.0050 1.0242 1.0050
2022-01-18 1.0242 0.0000 DMT 1.0242 1.0242 1.0242 1.0242
2022-01-17 1.0742 719.8550 DMT 1.0742 1.0242 1.1242 1.0242
2022-01-16 1.1506 0.0000 DMT 1.1506 1.1506 1.1506 1.1506
2022-01-15 1.1506 0.0000 DMT 1.1506 1.1506 1.1506 1.1506
2022-01-14 1.1492 1,125.6906 DMT 1.1492 1.1478 1.1506 1.1506
2022-01-13 0.9861 0.0000 DMT 0.9861 0.9861 0.9861 0.9861
2022-01-12 1.0601 772.0930 DMT 1.0601 0.9820 1.1382 0.9861
2022-01-11 1.1255 1,458.0528 DMT 1.1255 1.1138 1.1372 1.1372
2022-01-10 1.1141 538.5376 DMT 1.1141 1.1141 1.1141 1.1141
2022-01-09 1.1232 1,223.0876 DMT 1.1232 1.1120 1.1345 1.1345
2022-01-08 1.0848 0.0000 DMT 1.0848 1.0848 1.0848 1.0848
2022-01-07 1.0848 1,432.9312 DMT 1.0848 1.0848 1.0848 1.0848
2022-01-06 1.1345 0.0000 DMT 1.1345 1.1345 1.1345 1.1345
2022-01-05 1.0567 93.7133 DMT 1.0567 0.9789 1.1345 1.1345
2022-01-04 1.0869 850.9951 DMT 1.0869 0.9289 1.2449 1.2449
2022-01-03 1.0345 0.0000 DMT 1.0345 1.0345 1.0345 1.0345
2022-01-02 1.0345 0.0000 DMT 1.0345 1.0345 1.0345 1.0345
2022-01-01 1.0345 0.2993 DMT 1.0345 1.0345 1.0345 1.0345
2021-12-31 1.0095 5.0789 DMT 1.0095 1.0090 1.0100 1.0100
2021-12-30 1.0090 1.0000 DMT 1.0090 1.0090 1.0090 1.0090
2021-12-29 0.8500 0.0000 DMT 0.8500 0.8500 0.8500 0.8500
2021-12-28 0.8500 0.0000 DMT 0.8500 0.8500 0.8500 0.8500
2021-12-27 0.8500 10.0000 DMT 0.8500 0.8500 0.8500 0.8500
2021-12-26 0.8500 0.0000 DMT 0.8500 0.8500 0.8500 0.8500
2021-12-25 0.8500 0.0000 DMT 0.8500 0.8500 0.8500 0.8500
2021-12-24 0.9422 34.9680 DMT 0.9422 0.8500 1.0345 0.8500
2021-12-23 0.9722 193.2086 DMT 0.9722 0.9100 1.0345 1.0345
2021-12-22 1.0217 3,313.2682 DMT 1.0217 0.9289 1.1146 0.9500
2021-12-21 1.1577 119.1982 DMT 1.1577 0.9789 1.3365 0.9789
2021-12-20 1.1285 309.0354 DMT 1.1285 0.9100 1.3471 1.3471
2021-12-19 1.1012 8,110.7864 DMT 1.1012 0.8000 1.4024 0.9100
2021-12-18 1.2274 0.0000 DMT 1.2274 1.2274 1.2274 1.2274
2021-12-17 1.2274 0.0000 DMT 1.2274 1.2274 1.2274 1.2274
2021-12-16 1.2117 126.4904 DMT 1.2117 1.1959 1.2274 1.2274
2021-12-15 1.2306 457.2819 DMT 1.2306 1.2306 1.2306 1.2306
2021-12-14 1.1419 0.0000 DMT 1.1419 1.1419 1.1419 1.1419
2021-12-13 1.1419 0.0000 DMT 1.1419 1.1419 1.1419 1.1419
2021-12-12 1.1419 0.0000 DMT 1.1419 1.1419 1.1419 1.1419
2021-12-11 1.1419 0.0000 DMT 1.1419 1.1419 1.1419 1.1419
2021-12-10 1.1419 0.0000 DMT 1.1419 1.1419 1.1419 1.1419
2021-12-09 1.1838 3,411.8333 DMT 1.1838 1.1370 1.2306 1.1419
2021-12-08 1.2900 0.0000 DMT 1.2900 1.2900 1.2900 1.2900
123...2122