Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
2.0187 |
20,892.8163 DLT |
2.0187 |
1.2222 |
2.8151 |
1.4212 |
| 2021-11-09 |
1.5360 |
0.0000 DLT |
1.5360 |
1.5360 |
1.5360 |
1.5360 |
| 2021-11-08 |
1.4858 |
391.4518 DLT |
1.4858 |
1.2972 |
1.6745 |
1.5360 |
| 2021-11-07 |
1.5970 |
2,258.6651 DLT |
1.5970 |
1.3035 |
1.8904 |
1.8560 |
| 2021-11-06 |
2.2548 |
679.1091 DLT |
2.2548 |
1.2874 |
3.2222 |
1.7071 |
| 2021-11-05 |
2.9444 |
3,039.3707 DLT |
2.9444 |
0.8889 |
5.0000 |
3.2222 |
| 2021-11-04 |
3.6600 |
198.5369 DLT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-11-03 |
3.6600 |
0.0393 DLT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-11-02 |
3.6518 |
52.6861 DLT |
3.6518 |
3.6437 |
3.6600 |
3.6600 |
| 2021-11-01 |
4.0315 |
1,032.9017 DLT |
4.0315 |
3.6436 |
4.4194 |
3.8797 |
| 2021-10-31 |
4.8309 |
22.6912 DLT |
4.8309 |
4.5670 |
5.0948 |
4.5670 |
| 2021-10-30 |
4.5977 |
80.1432 DLT |
4.5977 |
4.1007 |
5.0948 |
5.0948 |
| 2021-10-29 |
4.8490 |
1,184.0135 DLT |
4.8490 |
3.4801 |
6.2180 |
3.5086 |
| 2021-10-28 |
6.2097 |
107.6414 DLT |
6.2097 |
6.2014 |
6.2180 |
6.2180 |
| 2021-10-27 |
6.7739 |
14.2332 DLT |
6.7739 |
6.7739 |
6.7739 |
6.7739 |
| 2021-10-26 |
7.5647 |
0.0000 DLT |
7.5647 |
7.5647 |
7.5647 |
7.5647 |
| 2021-10-25 |
7.5647 |
13.1929 DLT |
7.5647 |
7.5647 |
7.5647 |
7.5647 |
| 2021-10-24 |
6.8189 |
0.0000 DLT |
6.8189 |
6.8189 |
6.8189 |
6.8189 |
| 2021-10-23 |
6.8189 |
0.0000 DLT |
6.8189 |
6.8189 |
6.8189 |
6.8189 |
| 2021-10-22 |
6.8189 |
20.3127 DLT |
6.8189 |
6.8189 |
6.8189 |
6.8189 |
| 2021-10-21 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-20 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-19 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-18 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-17 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-16 |
6.2896 |
283.6167 DLT |
6.2896 |
6.2724 |
6.3067 |
6.3067 |
| 2021-10-15 |
6.5000 |
1.1849 DLT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-14 |
6.5538 |
0.0000 DLT |
6.5538 |
6.5538 |
6.5538 |
6.5538 |
| 2021-10-13 |
6.5538 |
7.6292 DLT |
6.5538 |
6.5538 |
6.5538 |
6.5538 |
| 2021-10-12 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-11 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-10 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-09 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-08 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-07 |
5.4443 |
0.0449 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-06 |
5.9638 |
1.6751 DLT |
5.9638 |
5.9638 |
5.9638 |
5.9638 |
| 2021-10-05 |
5.7337 |
0.2006 DLT |
5.7337 |
5.7269 |
5.7404 |
5.7404 |
| 2021-10-04 |
5.2242 |
0.0000 DLT |
5.2242 |
5.2242 |
5.2242 |
5.2242 |
| 2021-10-03 |
5.2242 |
0.0000 DLT |
5.2242 |
5.2242 |
5.2242 |
5.2242 |
| 2021-10-02 |
5.2242 |
0.0000 DLT |
5.2242 |
5.2242 |
5.2242 |
5.2242 |
| 2021-10-01 |
5.2242 |
0.0000 DLT |
5.2242 |
5.2242 |
5.2242 |
5.2242 |
| 2021-09-30 |
5.5844 |
4.0754 DLT |
5.5844 |
5.4117 |
5.7571 |
5.7571 |
| 2021-09-29 |
5.2049 |
4.2129 DLT |
5.2049 |
5.1799 |
5.2300 |
5.2242 |
| 2021-09-28 |
5.6782 |
35.0763 DLT |
5.6782 |
5.3705 |
5.9860 |
5.3705 |
| 2021-09-27 |
7.1190 |
747.0214 DLT |
7.1190 |
5.4380 |
8.8000 |
6.0461 |
| 2021-09-26 |
5.6084 |
648.0252 DLT |
5.6084 |
5.2665 |
5.9503 |
5.9450 |
| 2021-09-25 |
5.4873 |
0.0000 DLT |
5.4873 |
5.4873 |
5.4873 |
5.4873 |
| 2021-09-24 |
5.4873 |
0.0000 DLT |
5.4873 |
5.4873 |
5.4873 |
5.4873 |
| 2021-09-23 |
5.4873 |
0.0000 DLT |
5.4873 |
5.4873 |
5.4873 |
5.4873 |
| 2021-09-22 |
5.5121 |
299.1108 DLT |
5.5121 |
5.4873 |
5.5368 |
5.4873 |