Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.1403 |
0.0000 DLT |
0.1403 |
0.1403 |
0.1403 |
0.1403 |
| 2021-12-30 |
0.1403 |
14.4140 DLT |
0.1403 |
0.1403 |
0.1403 |
0.1403 |
| 2021-12-29 |
0.1416 |
26.9968 DLT |
0.1416 |
0.1403 |
0.1429 |
0.1403 |
| 2021-12-28 |
0.1468 |
2,538.5388 DLT |
0.1468 |
0.1436 |
0.1500 |
0.1436 |
| 2021-12-27 |
0.1517 |
0.0000 DLT |
0.1517 |
0.1517 |
0.1517 |
0.1517 |
| 2021-12-26 |
0.1517 |
296.6767 DLT |
0.1517 |
0.1517 |
0.1517 |
0.1517 |
| 2021-12-25 |
0.1516 |
0.0000 DLT |
0.1516 |
0.1516 |
0.1516 |
0.1516 |
| 2021-12-24 |
0.1508 |
892.6444 DLT |
0.1508 |
0.1500 |
0.1516 |
0.1516 |
| 2021-12-23 |
0.1505 |
894.0036 DLT |
0.1505 |
0.1500 |
0.1509 |
0.1500 |
| 2021-12-22 |
0.1521 |
667.1891 DLT |
0.1521 |
0.1517 |
0.1524 |
0.1517 |
| 2021-12-21 |
0.1524 |
661.2654 DLT |
0.1524 |
0.1524 |
0.1524 |
0.1524 |
| 2021-12-20 |
0.1532 |
0.0000 DLT |
0.1532 |
0.1532 |
0.1532 |
0.1532 |
| 2021-12-19 |
0.1532 |
195.7572 DLT |
0.1532 |
0.1532 |
0.1532 |
0.1532 |
| 2021-12-18 |
0.1541 |
990.3454 DLT |
0.1541 |
0.1532 |
0.1549 |
0.1532 |
| 2021-12-17 |
0.1624 |
400.5003 DLT |
0.1624 |
0.1621 |
0.1626 |
0.1621 |
| 2021-12-16 |
0.1556 |
6,392.2866 DLT |
0.1556 |
0.1420 |
0.1692 |
0.1635 |
| 2021-12-15 |
0.1691 |
15,536.0726 DLT |
0.1691 |
0.1602 |
0.1779 |
0.1602 |
| 2021-12-14 |
0.1897 |
2,028.7639 DLT |
0.1897 |
0.1780 |
0.2015 |
0.1780 |
| 2021-12-13 |
0.2107 |
2,084.0920 DLT |
0.2107 |
0.1976 |
0.2238 |
0.1976 |
| 2021-12-12 |
0.2394 |
2,916.8561 DLT |
0.2394 |
0.2216 |
0.2573 |
0.2573 |
| 2021-12-11 |
0.2217 |
0.0000 DLT |
0.2217 |
0.2217 |
0.2217 |
0.2217 |
| 2021-12-10 |
0.2217 |
1,683.7923 DLT |
0.2217 |
0.2217 |
0.2217 |
0.2217 |
| 2021-12-09 |
0.2233 |
198.2201 DLT |
0.2233 |
0.2205 |
0.2260 |
0.2216 |
| 2021-12-08 |
0.2403 |
12,497.9877 DLT |
0.2403 |
0.2207 |
0.2600 |
0.2207 |
| 2021-12-07 |
0.2195 |
20,438.0164 DLT |
0.2195 |
0.1966 |
0.2424 |
0.2317 |
| 2021-12-06 |
0.2320 |
1,663.1641 DLT |
0.2320 |
0.2028 |
0.2612 |
0.2473 |
| 2021-12-05 |
0.2619 |
0.0000 DLT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-12-04 |
0.3275 |
512.5744 DLT |
0.3275 |
0.2619 |
0.3932 |
0.2619 |
| 2021-12-03 |
0.3600 |
6.1601 DLT |
0.3600 |
0.3587 |
0.3613 |
0.3587 |
| 2021-12-02 |
0.3637 |
2,102.8601 DLT |
0.3637 |
0.3588 |
0.3685 |
0.3685 |
| 2021-12-01 |
0.3414 |
2,588.4929 DLT |
0.3414 |
0.3180 |
0.3648 |
0.3588 |
| 2021-11-30 |
0.3916 |
4,107.5211 DLT |
0.3916 |
0.3595 |
0.4237 |
0.3595 |
| 2021-11-29 |
0.4154 |
37.6191 DLT |
0.4154 |
0.4071 |
0.4237 |
0.4237 |
| 2021-11-28 |
0.4138 |
10,208.7370 DLT |
0.4138 |
0.3974 |
0.4302 |
0.4216 |
| 2021-11-27 |
0.4302 |
0.0000 DLT |
0.4302 |
0.4302 |
0.4302 |
0.4302 |
| 2021-11-26 |
0.4345 |
4.2061 DLT |
0.4345 |
0.4302 |
0.4388 |
0.4302 |
| 2021-11-25 |
0.4245 |
131.4130 DLT |
0.4245 |
0.4100 |
0.4389 |
0.4388 |
| 2021-11-24 |
0.4439 |
3,809.6442 DLT |
0.4439 |
0.4242 |
0.4635 |
0.4389 |
| 2021-11-23 |
0.4764 |
3.0403 DLT |
0.4764 |
0.4752 |
0.4776 |
0.4776 |
| 2021-11-22 |
0.4802 |
562.7837 DLT |
0.4802 |
0.4659 |
0.4946 |
0.4659 |
| 2021-11-21 |
0.4863 |
266.6119 DLT |
0.4863 |
0.4705 |
0.5020 |
0.4826 |
| 2021-11-20 |
0.5108 |
10,770.2115 DLT |
0.5108 |
0.4613 |
0.5602 |
0.4613 |
| 2021-11-19 |
0.5632 |
20.4592 DLT |
0.5632 |
0.5520 |
0.5745 |
0.5520 |
| 2021-11-18 |
0.5501 |
13,046.6079 DLT |
0.5501 |
0.4780 |
0.6222 |
0.5881 |
| 2021-11-17 |
0.5674 |
11,108.3290 DLT |
0.5674 |
0.5000 |
0.6347 |
0.5304 |
| 2021-11-16 |
0.6339 |
66,902.9715 DLT |
0.6339 |
0.5046 |
0.7633 |
0.6222 |
| 2021-11-15 |
0.5455 |
62,419.2043 DLT |
0.5455 |
0.3500 |
0.7410 |
0.4574 |
| 2021-11-14 |
0.7003 |
51,206.1448 DLT |
0.7003 |
0.5556 |
0.8450 |
0.6425 |
| 2021-11-13 |
1.2184 |
80,146.4341 DLT |
1.2184 |
0.5367 |
1.9000 |
0.8500 |
| 2021-11-12 |
1.8250 |
1,014.2125 DLT |
1.8250 |
1.5100 |
2.1400 |
2.1400 |