Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0257 |
2,833.0066 DISK |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-05-10 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-09 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-08 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-07 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-06 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-05 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-04 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-03 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-02 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-01 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-30 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-28 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-27 |
0.0200 |
1,030.6213 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-26 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-25 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-24 |
0.0200 |
0.0000 DISK |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-23 |
0.0225 |
59.2365 DISK |
0.0225 |
0.0200 |
0.0250 |
0.0200 |
| 2019-04-22 |
0.0220 |
68.9089 DISK |
0.0220 |
0.0200 |
0.0240 |
0.0200 |
| 2019-04-21 |
0.0215 |
50.0462 DISK |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2019-04-20 |
0.0205 |
100.0000 DISK |
0.0205 |
0.0190 |
0.0220 |
0.0190 |
| 2019-04-19 |
0.0209 |
0.0000 DISK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-18 |
0.0209 |
0.0000 DISK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-17 |
0.0209 |
0.0000 DISK |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-16 |
0.0209 |
111.4728 DISK |
0.0209 |
0.0208 |
0.0209 |
0.0209 |
| 2019-04-15 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-14 |
0.0190 |
0.0000 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-13 |
0.0190 |
453.6085 DISK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-12 |
0.0245 |
0.0000 DISK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-11 |
0.0245 |
0.0000 DISK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-10 |
0.0245 |
0.0000 DISK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-09 |
0.0245 |
0.0000 DISK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-08 |
0.0245 |
7.3633 DISK |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-04-07 |
0.0150 |
0.0000 DISK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-06 |
0.0195 |
54.8218 DISK |
0.0195 |
0.0150 |
0.0240 |
0.0150 |
| 2019-04-05 |
0.0185 |
2,287.1047 DISK |
0.0185 |
0.0150 |
0.0220 |
0.0150 |
| 2019-04-04 |
0.0194 |
0.0000 DISK |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-03 |
0.0194 |
0.0000 DISK |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-02 |
0.0194 |
2,463.9875 DISK |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-04-01 |
0.0194 |
200.2943 DISK |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-03-31 |
0.0194 |
100.0000 DISK |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-03-30 |
0.0136 |
0.0000 DISK |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-29 |
0.0136 |
0.0000 DISK |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-28 |
0.0136 |
0.0000 DISK |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-27 |
0.0136 |
500.0000 DISK |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-26 |
0.0136 |
0.0000 DISK |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-25 |
0.0136 |
21.4693 DISK |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-03-24 |
0.0194 |
5.6614 DISK |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-03-23 |
0.0106 |
0.0000 DISK |
0.0106 |
0.0106 |
0.0106 |
0.0106 |