Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-30 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-29 |
0.0358 |
0.0000 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-28 |
0.0358 |
125.4057 DISK |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2019-06-27 |
0.0340 |
0.0000 DISK |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-26 |
0.0324 |
292.4017 DISK |
0.0324 |
0.0309 |
0.0340 |
0.0340 |
| 2019-06-25 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-24 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-23 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-22 |
0.0309 |
0.0000 DISK |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2019-06-21 |
0.0305 |
2,677.6362 DISK |
0.0305 |
0.0301 |
0.0309 |
0.0309 |
| 2019-06-20 |
0.0208 |
7.3633 DISK |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-06-19 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-18 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-17 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-16 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-15 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-14 |
0.0207 |
715.9639 DISK |
0.0207 |
0.0207 |
0.0208 |
0.0207 |
| 2019-06-13 |
0.0224 |
704.7440 DISK |
0.0224 |
0.0208 |
0.0241 |
0.0241 |
| 2019-06-12 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-11 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-10 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-09 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-08 |
0.0207 |
0.0000 DISK |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-06-07 |
0.0207 |
99.7881 DISK |
0.0207 |
0.0207 |
0.0208 |
0.0207 |
| 2019-06-06 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-05 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-04 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-03 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-02 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-06-01 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-31 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-30 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-29 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-28 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-27 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-26 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-25 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-24 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-23 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-22 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-21 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-20 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-19 |
0.0205 |
0.0000 DISK |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-18 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-17 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-16 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-15 |
0.0206 |
0.0000 DISK |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-14 |
0.0253 |
145.0291 DISK |
0.0253 |
0.0206 |
0.0300 |
0.0206 |
| 2019-05-13 |
0.0243 |
244.9630 DISK |
0.0243 |
0.0205 |
0.0280 |
0.0280 |