Crypto exchange Yobit

Market DarkLisk (DISK) / [unlinked]

Identifier on Yobit: disk_rur
12...2324252627...3839
Date Price Volume Open Low High Close
2021-02-03 0.0335 0.0000 DISK 0.0335 0.0335 0.0335 0.0335
2021-02-02 0.0335 0.0000 DISK 0.0335 0.0335 0.0335 0.0335
2021-02-01 0.0335 0.0000 DISK 0.0335 0.0335 0.0335 0.0335
2021-01-31 0.0335 0.0000 DISK 0.0335 0.0335 0.0335 0.0335
2021-01-30 0.0335 0.0000 DISK 0.0335 0.0335 0.0335 0.0335
2021-01-29 0.0335 0.0000 DISK 0.0335 0.0335 0.0335 0.0335
2021-01-28 0.0558 1,466.1514 DISK 0.0558 0.0335 0.0780 0.0335
2021-01-27 0.0780 0.0000 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-26 0.0780 0.0000 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-25 0.0780 0.0000 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-24 0.0780 0.0000 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-23 0.0780 11.0000 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-22 0.0780 11.0000 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-21 0.0780 640.9567 DISK 0.0780 0.0780 0.0780 0.0780
2021-01-20 0.0640 5,542.6610 DISK 0.0640 0.0499 0.0780 0.0780
2021-01-19 0.0499 5,685.4951 DISK 0.0499 0.0499 0.0499 0.0499
2021-01-18 0.0499 0.0000 DISK 0.0499 0.0499 0.0499 0.0499
2021-01-17 0.0499 20.0359 DISK 0.0499 0.0499 0.0499 0.0499
2021-01-16 0.0201 0.0000 DISK 0.0201 0.0201 0.0201 0.0201
2021-01-15 0.0201 0.0000 DISK 0.0201 0.0201 0.0201 0.0201
2021-01-14 0.0201 0.0000 DISK 0.0201 0.0201 0.0201 0.0201
2021-01-13 0.0201 500.0000 DISK 0.0201 0.0201 0.0201 0.0201
2021-01-12 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-11 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-10 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-09 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-08 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-07 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-06 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-05 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-04 0.0490 0.0000 DISK 0.0490 0.0490 0.0490 0.0490
2021-01-03 0.0406 394.3985 DISK 0.0406 0.0321 0.0490 0.0490
2021-01-02 0.0321 11,098.1722 DISK 0.0321 0.0321 0.0321 0.0321
2021-01-01 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2020-12-31 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2020-12-30 0.0261 11.1515 DISK 0.0261 0.0200 0.0321 0.0200
2020-12-29 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-12-28 0.0261 34.5414 DISK 0.0261 0.0200 0.0321 0.0321
2020-12-27 0.0200 6.1280 DISK 0.0200 0.0200 0.0200 0.0200
2020-12-26 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-12-25 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-12-24 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-12-23 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-12-22 0.0321 0.0000 DISK 0.0321 0.0321 0.0321 0.0321
2020-12-21 0.0286 458.8517 DISK 0.0286 0.0250 0.0321 0.0321
2020-12-20 0.0250 0.0000 DISK 0.0250 0.0250 0.0250 0.0250
2020-12-19 0.0250 429.5775 DISK 0.0250 0.0250 0.0250 0.0250
2020-12-18 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2020-12-17 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
2020-12-16 0.0200 0.0000 DISK 0.0200 0.0200 0.0200 0.0200
12...2324252627...3839