Identifier on Yobit: disk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0526 |
0.0000 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-24 |
0.0526 |
1,328.9391 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-23 |
0.0526 |
1,348.9364 DISK |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2021-03-22 |
0.0157 |
0.0000 DISK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-21 |
0.0157 |
0.0000 DISK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-20 |
0.0157 |
39.5023 DISK |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-03-19 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-18 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-17 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-16 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-15 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-14 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-13 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-12 |
0.0230 |
0.0000 DISK |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-11 |
0.0378 |
200.0000 DISK |
0.0378 |
0.0230 |
0.0526 |
0.0230 |
| 2021-03-10 |
0.0412 |
509.5015 DISK |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-09 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-08 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-07 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-06 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-05 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-04 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-03 |
0.0599 |
0.0000 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-02 |
0.0599 |
1,803.3609 DISK |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-03-01 |
0.0245 |
10,193.6051 DISK |
0.0245 |
0.0155 |
0.0335 |
0.0155 |
| 2021-02-28 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-27 |
0.0335 |
1,578.9474 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-26 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-25 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-24 |
0.0335 |
972.0506 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-23 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-22 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-21 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-20 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-19 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-18 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-17 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-16 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-15 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-14 |
0.0335 |
3.2837 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-13 |
0.0523 |
0.0000 DISK |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-02-12 |
0.0523 |
1,095.0679 DISK |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-02-11 |
0.0629 |
2,344.4458 DISK |
0.0629 |
0.0523 |
0.0735 |
0.0523 |
| 2021-02-10 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-09 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-08 |
0.0780 |
0.0000 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-07 |
0.0780 |
3.2837 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-06 |
0.0780 |
3.2837 DISK |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2021-02-05 |
0.0335 |
0.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-02-04 |
0.0335 |
11.0000 DISK |
0.0335 |
0.0335 |
0.0335 |
0.0335 |