Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
279,733.8647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
71,143.4293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
508,518.6099 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
248,844.4862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
6,968,495.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
81,250.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
929,155.3588 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
175,843.9110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
56,271.6373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
1,438,586.6709 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
110,469.1846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
29,411.7641 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
137,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
115,956.9750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
118,726.3886 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
74,222.1974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
51,418.1051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
2,584,396.5498 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
85,664.1097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
759,809.7718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-23 |
0.0000 |
179,165.6467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-22 |
0.0000 |
80,761,988.6806 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-21 |
0.0000 |
51,295.3363 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0000 |
8,568,911.2796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-19 |
0.0000 |
133,808.3447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-18 |
0.0000 |
1,930,522.8882 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-17 |
0.0000 |
55,370.9138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-16 |
0.0000 |
55,231.2571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-15 |
0.0000 |
46,325.9530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-14 |
0.0000 |
150,807.5051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
1,223,068.5196 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
1,076,300.8756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
10,133,503.4832 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
2,460,584.2627 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
3,669,747.0813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
54,610.3431 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0001 |
19,607.8431 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |