Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-07 |
0.0000 |
1,419,890.3020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-06 |
0.0000 |
41,645.4539 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-05 |
0.0000 |
1,206,990.8591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-04 |
0.0000 |
99,864.9992 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-03 |
0.0000 |
239,042.8671 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-01 |
0.0000 |
283,924.7400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-30 |
0.0000 |
266,606.3209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-29 |
0.0000 |
117,177.4094 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-28 |
0.0000 |
242,896.7521 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-27 |
0.0000 |
118,740.2723 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-26 |
0.0000 |
182,683.4146 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-25 |
0.0000 |
746,556.0424 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-24 |
0.0000 |
140,472.3719 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-23 |
0.0000 |
204,909.4920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-22 |
0.0000 |
190,582.9529 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-21 |
0.0000 |
89,221.6195 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-20 |
0.0000 |
44,464.6429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-19 |
0.0000 |
4,644,128.6632 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-18 |
0.0000 |
470,082.2639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-17 |
0.0000 |
103,718.8821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-16 |
0.0000 |
103,975.3311 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-15 |
0.0000 |
793,757.3127 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-14 |
0.0000 |
238,862.7173 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-13 |
0.0000 |
2,295,271.5748 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-12 |
0.0000 |
9,931,261.8344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-11 |
0.0000 |
9,761,598.9038 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
189,753.3203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
199,753.3203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
864,147.4530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
108,823.0650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
319,821.4006 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
2,749,380.6138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
42,258.0639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
115,781.9408 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
185,838.6721 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
437,177.9580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
128,275.9481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
86,320.6933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
8,349,876.1629 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |