Market [unlinked] / [unlinked]
Identifier on Yobit: dirt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0000 |
100,495.5699 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
604,181.6921 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
83,192.6294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
2,931,522.6072 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
39,713.0834 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
2,090,816.0727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-16 |
0.0000 |
715,033.5850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
218,779.9404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-13 |
0.0000 |
2,496,178.3286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
62,611.2515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
1,048,824.6488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
1,368,688.2232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
11,111.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
442,274.4695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
111,817.0202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-04 |
0.0000 |
100,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-03 |
0.0000 |
13,537,257.9292 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0000 |
2,360,891.0108 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-01 |
0.0000 |
20,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
224,369.6032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
9,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
304,053.4174 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
35,264.1359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
45,374.8654 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
4,105,164.3035 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-15 |
0.0000 |
4,290,218.0867 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-14 |
0.0000 |
869,869.6367 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-11 |
0.0000 |
156,773.6569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-10 |
0.0000 |
20,102.7149 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-09 |
0.0000 |
419,647.5453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-08 |
0.0000 |
4,663,560.9552 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0000 |
1,066,408.6251 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-05 |
0.0000 |
1,063,993.8998 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-04 |
0.0000 |
0.0151 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |