Identifier on Yobit: dime_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0004 |
661,063.2123 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-05-05 |
0.0005 |
4,155.3866 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-04 |
0.0004 |
271,325.0215 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-05-03 |
0.0004 |
271,325.0215 DIME |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-05-02 |
0.0004 |
349,561.7605 DIME |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-05-01 |
0.0005 |
11,893.9091 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-04-30 |
0.0005 |
2,353.1591 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-04-29 |
0.0005 |
24,641.8380 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-04-28 |
0.0005 |
38,314.0557 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-04-27 |
0.0005 |
37,371.6650 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-26 |
0.0005 |
65,692.3297 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-25 |
0.0005 |
148,780.5982 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-24 |
0.0005 |
34,077.1929 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-04-23 |
0.0006 |
1,300,002.9317 DIME |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-04-22 |
0.0006 |
9,915.1334 DIME |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-04-21 |
0.0005 |
738,209.3820 DIME |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-04-20 |
0.0005 |
398,553.5095 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-19 |
0.0005 |
198,779.1328 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-18 |
0.0005 |
581,788.0907 DIME |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-04-17 |
0.0005 |
20,382.7905 DIME |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-04-16 |
0.0006 |
602,163.1080 DIME |
0.0006 |
0.0004 |
0.0007 |
0.0005 |
| 2019-04-15 |
0.0006 |
64,765.8052 DIME |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2019-04-14 |
0.0005 |
92,007.1068 DIME |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-04-13 |
0.0006 |
84,954.0764 DIME |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2019-04-12 |
0.0006 |
715,447.1788 DIME |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2019-04-11 |
0.0006 |
638,107.1351 DIME |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2019-04-10 |
0.0005 |
7,535,234.2694 DIME |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2019-04-09 |
0.0005 |
113,541.8815 DIME |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2019-04-08 |
0.0005 |
479,140.1628 DIME |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-04-07 |
0.0006 |
34,212,802.0604 DIME |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2019-04-06 |
0.0007 |
28,040,168.3573 DIME |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-04-05 |
0.0005 |
12,447,031.5562 DIME |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2019-04-04 |
0.0005 |
8,043,883.7126 DIME |
0.0005 |
0.0003 |
0.0006 |
0.0006 |
| 2019-04-03 |
0.0004 |
1,559,241.8855 DIME |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-02 |
0.0003 |
5,097,569.6928 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-04-01 |
0.0003 |
119,866.0458 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-31 |
0.0003 |
178,875.8512 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-03-30 |
0.0003 |
129,905.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-29 |
0.0003 |
3,638,329.6749 DIME |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-03-28 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-27 |
0.0003 |
70,385.4666 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-26 |
0.0002 |
65,498.1936 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-25 |
0.0003 |
138,221.9139 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-03-24 |
0.0002 |
8,102.2832 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-23 |
0.0002 |
6,000.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-22 |
0.0002 |
0.0000 DIME |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-21 |
0.0003 |
359,644.5532 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-03-20 |
0.0003 |
521,566.7892 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-19 |
0.0003 |
0.0000 DIME |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-18 |
0.0003 |
28,568.6661 DIME |
0.0003 |
0.0002 |
0.0003 |
0.0003 |