Crypto exchange Yobit

Market Dimecoin (DIME) / [unlinked]

Identifier on Yobit: dime_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-02 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-12-01 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-30 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-29 0.0001 8,074.6314 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-28 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-27 0.0001 8,073.6314 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-26 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-25 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-24 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-23 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-22 0.0001 44,799.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-21 0.0001 250,757.8110 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-19 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-18 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-17 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-16 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-15 0.0001 100,000.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-14 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-13 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-12 0.0001 51,364.8986 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-11 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-10 0.0001 2,449,395.2882 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-09 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-08 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-07 0.0001 25,000.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-06 0.0001 125,389.4924 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-05 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-04 0.0001 4,472.9424 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-03 0.0001 94,175.5133 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-02 0.0001 23,785.2682 DIME 0.0001 0.0001 0.0001 0.0001
2019-11-01 0.0001 2,888.5788 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-31 0.0001 2,000.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-30 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-29 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-28 0.0001 49,999.9999 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-27 0.0001 197,708.9361 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-26 0.0001 11,918.9481 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-25 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-24 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-23 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-22 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-21 0.0001 2,257,554.5337 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-20 0.0001 0.0000 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-19 0.0001 110,469.4032 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-18 0.0001 61,403.1274 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-17 0.0001 61,403.1274 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-16 0.0001 951.8871 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-15 0.0001 1,765,849.0171 DIME 0.0001 0.0001 0.0001 0.0001
2019-10-14 0.0001 1,765,849.0171 DIME 0.0001 0.0001 0.0001 0.0001
12...4344454647...5051